조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.83 | -0.3000 | -9.58% | 3.01 | 3.03 | 2.81 | 24,649 |
| 2026-07-17 | 3.13 | -0.1300 | -3.99% | 3.15 | 3.16 | 3.07 | 11,623 |
| 2026-07-16 | 3.26 | -0.1100 | -3.26% | 3.31 | 3.32 | 3.11 | 12,573 |
| 2026-07-15 | 3.37 | -0.0900 | -2.60% | 3.36 | 3.54 | 3.31 | 22,299 |
| 2026-07-14 | 3.46 | -0.2800 | -7.49% | 3.58 | 3.58 | 3.35 | 43,582 |
| 2026-07-13 | 3.74 | -0.2000 | -5.08% | 3.95 | 3.95 | 3.66 | 37,750 |
| 2026-07-10 | 3.94 | -0.4000 | -9.22% | 4.29 | 4.29 | 3.86 | 40,112 |
| 2026-07-09 | 4.34 | +0.1100 | +2.60% | 4.26 | 4.34 | 4.00 | 65,678 |
| 2026-07-08 | 4.23 | -0.3600 | -7.84% | 4.33 | 4.33 | 4.00 | 79,041 |
| 2026-07-07 | 4.59 | -0.1300 | -2.75% | 4.51 | 4.74 | 4.33 | 102,377 |
| 2026-07-06 | 4.72 | +0.2500 | +5.59% | 4.07 | 4.72 | 3.91 | 666,974 |
| 2026-07-02 | 4.47 | +1.59 | +55.21% | 4.19 | 4.90 | 3.92 | 22,719,047 |
| 2026-07-01 | 2.88 | +0.2000 | +7.46% | 2.65 | 2.90 | 2.63 | 3,913,423 |
| 2026-06-30 | 2.68 | +0.0200 | +0.75% | 2.70 | 2.75 | 2.52 | 26,902 |
| 2026-06-29 | 2.66 | -0.1300 | -4.66% | 2.85 | 2.85 | 2.65 | 33,877 |
| 2026-06-26 | 2.79 | 0.00 | 0.00% | 2.78 | 3.03 | 2.76 | 71,782 |
| 2026-06-25 | 2.79 | -0.1000 | -3.46% | 2.83 | 2.94 | 2.60 | 73,804 |
| 2026-06-24 | 2.89 | -0.2800 | -8.83% | 3.22 | 3.56 | 2.80 | 118,012 |
| 2026-06-23 | 3.17 | -0.2700 | -7.85% | 3.11 | 3.36 | 2.96 | 56,713 |
| 2026-06-22 | 3.44 | -0.5500 | -13.78% | 4.03 | 4.03 | 3.38 | 72,787 |