조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.27 | -0.1100 | -2.51% | 4.32 | 4.40 | 4.27 | 41,292 |
| 2026-08-14 | 4.38 | +0.1200 | +2.82% | 4.45 | 4.52 | 4.34 | 46,439 |
| 2026-08-13 | 4.26 | -0.1200 | -2.74% | 4.33 | 4.36 | 4.20 | 34,771 |
| 2026-08-12 | 4.38 | -0.3700 | -7.79% | 4.63 | 4.63 | 4.35 | 73,038 |
| 2026-08-11 | 4.75 | -0.0700 | -1.45% | 4.64 | 4.80 | 4.45 | 76,464 |
| 2026-08-10 | 4.82 | +0.2200 | +4.78% | 3.75 | 4.88 | 3.72 | 367,710 |
| 2026-08-07 | 4.60 | +1.15 | +33.33% | 6.03 | 6.23 | 4.34 | 26,617,338 |
| 2026-08-06 | 3.45 | +0.1100 | +3.29% | 3.38 | 3.45 | 3.38 | 8,463,947 |
| 2026-08-05 | 3.34 | -0.2400 | -6.70% | 3.58 | 3.58 | 3.34 | 32,086 |
| 2026-08-04 | 3.58 | -0.2100 | -5.54% | 3.85 | 3.85 | 3.57 | 12,433 |
| 2026-08-03 | 3.79 | +0.0200 | +0.53% | 3.81 | 3.81 | 3.65 | 40,329 |
| 2026-07-31 | 3.77 | +0.5600 | +17.45% | 3.37 | 3.85 | 3.26 | 73,527 |
| 2026-07-30 | 3.21 | +0.0200 | +0.63% | 3.17 | 3.34 | 3.17 | 10,549 |
| 2026-07-29 | 3.19 | -0.1101 | -3.34% | 3.23 | 3.24 | 3.19 | 11,970 |
| 2026-07-28 | 3.30 | -0.0099 | -0.30% | 3.27 | 3.33 | 3.27 | 7,292 |
| 2026-07-27 | 3.31 | +0.1500 | +4.75% | 3.08 | 3.36 | 3.08 | 12,964 |
| 2026-07-24 | 3.16 | -0.2900 | -8.41% | 3.29 | 3.36 | 3.14 | 29,317 |
| 2026-07-23 | 3.45 | +0.3700 | +12.01% | 3.13 | 3.69 | 3.11 | 60,103 |
| 2026-07-22 | 3.08 | +0.2050 | +7.13% | 2.87 | 3.21 | 2.86 | 35,018 |
| 2026-07-21 | 2.88 | +0.0450 | +1.59% | 2.82 | 2.96 | 2.80 | 17,959 |