조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.63 | 0.00 | 0.00% | 3.67 | 3.76 | 3.63 | 4,053 |
| 2026-09-14 | 3.63 | -0.1400 | -3.71% | 3.80 | 3.88 | 3.63 | 10,228 |
| 2026-09-11 | 3.77 | -0.0400 | -1.05% | 3.90 | 3.90 | 3.77 | 5,808 |
| 2026-09-10 | 3.81 | +0.0700 | +1.87% | 3.74 | 4.00 | 3.73 | 16,465 |
| 2026-09-09 | 3.74 | +0.0200 | +0.54% | 3.87 | 3.91 | 3.73 | 31,861 |
| 2026-09-08 | 3.72 | -0.1500 | -3.88% | 3.91 | 3.91 | 3.72 | 13,580 |
| 2026-09-04 | 3.87 | -0.0400 | -1.02% | 3.81 | 3.91 | 3.81 | 7,501 |
| 2026-09-03 | 3.91 | -0.0200 | -0.51% | 3.94 | 4.02 | 3.91 | 9,141 |
| 2026-09-02 | 3.93 | +0.1300 | +3.42% | 3.83 | 4.02 | 3.83 | 9,907 |
| 2026-09-01 | 3.80 | -0.1600 | -4.04% | 3.94 | 3.98 | 3.80 | 16,065 |
| 2026-08-31 | 3.96 | +0.0100 | +0.25% | 4.07 | 4.07 | 3.93 | 13,432 |
| 2026-08-28 | 3.95 | +0.0200 | +0.51% | 4.07 | 4.14 | 3.91 | 47,035 |
| 2026-08-27 | 3.93 | -0.1400 | -3.44% | 4.03 | 4.15 | 3.91 | 26,686 |
| 2026-08-26 | 4.07 | -0.0900 | -2.16% | 4.16 | 4.18 | 4.07 | 11,732 |
| 2026-08-25 | 4.16 | +0.0700 | +1.71% | 4.06 | 4.25 | 4.06 | 20,474 |
| 2026-08-24 | 4.09 | +0.0400 | +0.99% | 3.93 | 4.14 | 3.93 | 12,241 |
| 2026-08-21 | 4.05 | -0.0200 | -0.49% | 4.03 | 4.15 | 4.03 | 18,201 |
| 2026-08-20 | 4.07 | +0.2400 | +6.27% | 3.77 | 4.20 | 3.77 | 54,607 |
| 2026-08-19 | 3.83 | -0.1700 | -4.25% | 3.88 | 3.95 | 3.80 | 28,644 |
| 2026-08-18 | 4.00 | -0.2700 | -6.32% | 4.20 | 4.25 | 4.00 | 37,621 |