조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.75 | -0.3264 | -0.96% | 33.83 | 33.83 | 33.75 | 1,391 |
| 2026-08-14 | 34.08 | -0.0105 | -0.03% | 34.14 | 34.14 | 34.05 | 3,894 |
| 2026-08-13 | 34.09 | +0.2562 | +0.76% | 34.09 | 34.09 | 34.09 | 177 |
| 2026-08-12 | 33.83 | -0.1548 | -0.46% | 33.83 | 33.83 | 33.83 | 194 |
| 2026-08-11 | 33.99 | -0.0552 | -0.16% | 34.10 | 34.10 | 33.99 | 700 |
| 2026-08-10 | 34.04 | -0.0432 | -0.13% | 33.99 | 34.04 | 33.99 | 426 |
| 2026-08-07 | 34.08 | +0.6034 | +1.80% | 33.99 | 34.08 | 33.99 | 474 |
| 2026-08-06 | 33.48 | +0.0355 | +0.11% | 33.53 | 33.53 | 33.48 | 335 |
| 2026-08-05 | 33.45 | -0.0250 | -0.07% | 33.45 | 33.45 | 33.45 | 16 |
| 2026-08-04 | 33.47 | +0.2700 | +0.81% | 33.47 | 33.47 | 33.47 | 1,516 |
| 2026-08-03 | 33.20 | +0.1101 | +0.33% | 33.20 | 33.24 | 33.20 | 2,005 |
| 2026-07-31 | 33.09 | -0.2467 | -0.74% | 33.04 | 33.09 | 33.02 | 1,939 |
| 2026-07-30 | 33.34 | +0.3637 | +1.10% | 33.25 | 34.40 | 33.18 | 505 |
| 2026-07-29 | 32.97 | +0.2366 | +0.72% | 32.97 | 32.97 | 32.97 | 122 |
| 2026-07-28 | 32.74 | +0.4647 | +1.44% | 32.61 | 32.74 | 32.61 | 204 |
| 2026-07-27 | 32.27 | +0.5362 | +1.69% | 32.25 | 32.27 | 32.25 | 1,029 |
| 2026-07-24 | 31.74 | +0.2915 | +0.93% | 31.68 | 31.74 | 31.68 | 3,380 |
| 2026-07-23 | 31.44 | -0.3553 | -1.12% | 31.48 | 31.48 | 31.42 | 647 |
| 2026-07-22 | 31.80 | -0.0508 | -0.16% | 31.75 | 31.80 | 31.75 | 2,496 |
| 2026-07-21 | 31.85 | +0.1843 | +0.58% | 31.85 | 31.85 | 31.85 | 258 |