조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.67 | -0.2270 | -0.71% | 31.71 | 31.73 | 31.67 | 705 |
| 2026-07-17 | 31.89 | -0.0884 | -0.28% | 32.37 | 32.37 | 31.86 | 902 |
| 2026-07-16 | 31.98 | +0.0817 | +0.26% | 31.98 | 31.98 | 31.98 | 62 |
| 2026-07-15 | 31.90 | +0.1436 | +0.45% | 31.93 | 31.93 | 31.86 | 734 |
| 2026-07-14 | 31.76 | -0.1203 | -0.38% | 31.76 | 31.76 | 31.76 | 133 |
| 2026-07-13 | 31.88 | -0.1436 | -0.45% | 31.88 | 31.88 | 31.88 | 21 |
| 2026-07-10 | 32.02 | +0.0872 | +0.27% | 32.07 | 32.07 | 31.99 | 1,664 |
| 2026-07-09 | 31.93 | +0.1150 | +0.36% | 31.85 | 31.94 | 31.85 | 702 |
| 2026-07-08 | 31.82 | -0.3614 | -1.12% | 31.82 | 31.82 | 31.82 | 73 |
| 2026-07-07 | 32.18 | -0.1709 | -0.53% | 32.18 | 32.18 | 32.18 | 64 |
| 2026-07-06 | 32.35 | +0.2303 | +0.72% | 32.30 | 32.35 | 32.27 | 625 |
| 2026-07-02 | 32.12 | +0.6871 | +2.19% | 32.24 | 32.61 | 32.12 | 1,543 |
| 2026-07-01 | 31.43 | -0.0462 | -0.15% | 31.43 | 31.43 | 31.43 | 226 |
| 2026-06-30 | 31.48 | +0.0231 | +0.07% | 31.41 | 31.49 | 31.41 | 2,421 |
| 2026-06-29 | 31.46 | -0.2218 | -0.70% | 31.37 | 31.46 | 31.36 | 1,522 |
| 2026-06-26 | 31.68 | -0.0325 | -0.10% | 31.71 | 31.76 | 31.67 | 2,326 |
| 2026-06-25 | 31.71 | +0.1694 | +0.54% | 31.87 | 31.87 | 31.71 | 295 |
| 2026-06-24 | 31.54 | +0.0868 | +0.28% | 31.50 | 31.55 | 31.47 | 13,629 |
| 2026-06-23 | 31.45 | -0.3011 | -0.95% | 30.40 | 31.52 | 30.40 | 1,775 |
| 2026-06-22 | 31.75 | -0.1751 | -0.55% | 31.96 | 31.96 | 31.75 | 1,301 |