조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.38 | -0.1973 | -0.59% | 33.36 | 33.38 | 33.36 | 985 |
| 2026-09-14 | 33.58 | +0.2685 | +0.81% | 33.67 | 33.67 | 33.58 | 743 |
| 2026-09-11 | 33.31 | +0.2687 | +0.81% | 33.31 | 33.31 | 33.31 | 48 |
| 2026-09-10 | 33.05 | -0.2002 | -0.60% | 33.02 | 33.05 | 33.01 | 579 |
| 2026-09-09 | 33.25 | -0.2445 | -0.73% | 33.25 | 33.25 | 33.25 | 69 |
| 2026-09-08 | 33.49 | -0.7139 | -2.09% | 33.61 | 33.61 | 33.47 | 3,534 |
| 2026-09-04 | 34.20 | -0.1312 | -0.38% | 34.20 | 34.24 | 34.20 | 610 |
| 2026-09-03 | 34.33 | +0.3573 | +1.05% | 34.33 | 34.33 | 34.33 | 73 |
| 2026-09-02 | 33.98 | +0.0333 | +0.10% | 33.98 | 33.98 | 33.98 | 60 |
| 2026-09-01 | 33.94 | -0.1966 | -0.58% | 33.94 | 33.94 | 33.94 | 45 |
| 2026-08-31 | 34.14 | -0.1154 | -0.34% | 34.16 | 34.16 | 34.14 | 479 |
| 2026-08-28 | 34.26 | +0.0812 | +0.24% | 34.25 | 34.27 | 34.25 | 2,003 |
| 2026-08-27 | 34.18 | +0.1250 | +0.37% | 34.23 | 34.23 | 34.18 | 1,087 |
| 2026-08-26 | 34.05 | -0.2633 | -0.77% | 34.22 | 34.22 | 34.05 | 1,259 |
| 2026-08-25 | 34.31 | +0.0710 | +0.21% | 34.09 | 34.31 | 34.09 | 1,090 |
| 2026-08-24 | 34.24 | -0.0077 | -0.02% | 34.29 | 34.29 | 34.24 | 361 |
| 2026-08-21 | 34.25 | +0.2423 | +0.71% | 34.22 | 34.34 | 34.21 | 1,140 |
| 2026-08-20 | 34.01 | -0.2223 | -0.65% | 34.01 | 34.01 | 34.01 | 77 |
| 2026-08-19 | 34.23 | +0.5157 | +1.53% | 34.14 | 34.23 | 34.14 | 816 |
| 2026-08-18 | 33.71 | -0.0357 | -0.11% | 33.76 | 33.76 | 33.71 | 187 |