조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.60 | -0.1000 | -0.64% | 15.58 | 15.80 | 15.50 | 86,360 |
| 2026-09-14 | 15.70 | +0.0010 | +0.01% | 15.59 | 15.89 | 15.45 | 29,417 |
| 2026-09-11 | 15.70 | +0.1990 | +1.28% | 15.65 | 15.74 | 15.51 | 11,916 |
| 2026-09-10 | 15.50 | -0.0225 | -0.14% | 15.47 | 15.59 | 15.40 | 19,696 |
| 2026-09-09 | 15.52 | -0.0625 | -0.40% | 15.64 | 15.68 | 15.49 | 27,963 |
| 2026-09-08 | 15.59 | -0.1350 | -0.86% | 15.81 | 15.81 | 15.56 | 22,151 |
| 2026-09-04 | 15.72 | 0.00 | 0.00% | 15.74 | 15.77 | 15.65 | 11,962 |
| 2026-09-03 | 15.72 | +0.0700 | +0.45% | 15.70 | 15.79 | 15.65 | 22,362 |
| 2026-09-02 | 15.65 | +0.0400 | +0.26% | 15.61 | 15.70 | 15.61 | 21,749 |
| 2026-09-01 | 15.61 | -0.1400 | -0.89% | 15.77 | 15.77 | 15.60 | 23,516 |
| 2026-08-31 | 15.75 | -0.1100 | -0.69% | 15.72 | 15.85 | 15.65 | 32,760 |
| 2026-08-28 | 15.86 | -0.1000 | -0.63% | 15.97 | 15.97 | 15.80 | 15,091 |
| 2026-08-27 | 15.96 | +0.0100 | +0.06% | 15.86 | 15.97 | 15.86 | 21,233 |
| 2026-08-26 | 15.95 | -0.0799 | -0.50% | 16.03 | 16.03 | 15.86 | 9,943 |
| 2026-08-25 | 16.03 | +0.1499 | +0.94% | 15.83 | 16.03 | 15.80 | 24,284 |
| 2026-08-24 | 15.88 | +0.1500 | +0.95% | 15.75 | 15.89 | 15.75 | 25,762 |
| 2026-08-21 | 15.73 | -0.2400 | -1.50% | 15.86 | 15.89 | 15.62 | 27,430 |
| 2026-08-20 | 15.97 | -0.0300 | -0.19% | 15.99 | 15.99 | 15.81 | 18,253 |
| 2026-08-19 | 16.00 | +0.1000 | +0.63% | 16.00 | 16.04 | 15.89 | 29,082 |
| 2026-08-18 | 15.90 | -0.1500 | -0.93% | 15.99 | 16.02 | 15.84 | 32,221 |