조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.05 | -0.1099 | -0.68% | 16.10 | 16.15 | 16.03 | 23,301 |
| 2026-08-14 | 16.16 | -0.0101 | -0.06% | 16.14 | 16.16 | 16.08 | 10,480 |
| 2026-08-13 | 16.17 | +0.1300 | +0.81% | 16.20 | 16.21 | 16.06 | 37,611 |
| 2026-08-12 | 16.04 | -0.1599 | -0.99% | 16.15 | 16.23 | 16.03 | 26,897 |
| 2026-08-11 | 16.20 | -0.0001 | 0.00% | 16.20 | 16.20 | 16.14 | 25,455 |
| 2026-08-10 | 16.20 | -0.1200 | -0.74% | 16.32 | 16.35 | 16.15 | 27,994 |
| 2026-08-07 | 16.32 | -0.0278 | -0.17% | 16.45 | 16.45 | 16.28 | 19,596 |
| 2026-08-06 | 16.35 | -0.0822 | -0.50% | 16.46 | 16.54 | 16.32 | 16,239 |
| 2026-08-05 | 16.43 | -0.1000 | -0.60% | 16.46 | 16.56 | 16.43 | 10,891 |
| 2026-08-04 | 16.53 | +0.0101 | +0.06% | 16.54 | 16.62 | 16.46 | 19,665 |
| 2026-08-03 | 16.52 | -0.0001 | 0.00% | 16.58 | 16.58 | 16.45 | 31,424 |
| 2026-07-31 | 16.52 | +0.1099 | +0.67% | 16.45 | 16.52 | 16.42 | 26,178 |
| 2026-07-30 | 16.41 | +0.0801 | +0.49% | 16.27 | 16.44 | 16.27 | 15,527 |
| 2026-07-29 | 16.33 | -0.0700 | -0.43% | 16.35 | 16.46 | 16.29 | 26,304 |
| 2026-07-28 | 16.40 | +0.0200 | +0.12% | 16.45 | 16.48 | 16.38 | 12,507 |
| 2026-07-27 | 16.38 | -0.0317 | -0.19% | 16.48 | 16.48 | 16.35 | 15,715 |
| 2026-07-24 | 16.41 | +0.0367 | +0.22% | 16.35 | 16.46 | 16.35 | 14,897 |
| 2026-07-23 | 16.38 | -0.1400 | -0.85% | 16.45 | 16.45 | 16.35 | 7,200 |
| 2026-07-22 | 16.52 | +0.0150 | +0.09% | 16.46 | 16.57 | 16.46 | 6,597 |
| 2026-07-21 | 16.50 | -0.0900 | -0.54% | 16.55 | 16.63 | 16.48 | 14,684 |