조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.59 | -0.0299 | -0.18% | 16.61 | 16.64 | 16.58 | 13,005 |
| 2026-07-17 | 16.62 | +0.0499 | +0.30% | 16.57 | 16.62 | 16.51 | 17,681 |
| 2026-07-16 | 16.57 | -0.0100 | -0.06% | 16.49 | 16.58 | 16.40 | 16,495 |
| 2026-07-15 | 16.58 | +0.1100 | +0.67% | 16.55 | 16.58 | 16.43 | 15,138 |
| 2026-07-14 | 16.47 | +0.0800 | +0.49% | 16.39 | 16.48 | 16.39 | 17,436 |
| 2026-07-13 | 16.39 | -0.0600 | -0.36% | 16.48 | 16.48 | 16.37 | 14,823 |
| 2026-07-10 | 16.45 | -0.0100 | -0.06% | 16.50 | 16.50 | 16.41 | 4,909 |
| 2026-07-09 | 16.46 | +0.0500 | +0.30% | 16.50 | 16.50 | 16.41 | 13,997 |
| 2026-07-08 | 16.41 | -0.1100 | -0.67% | 16.48 | 16.54 | 16.37 | 28,010 |
| 2026-07-07 | 16.52 | -0.1263 | -0.76% | 16.62 | 16.67 | 16.52 | 19,671 |
| 2026-07-06 | 16.65 | +0.1062 | +0.64% | 16.59 | 16.75 | 16.59 | 18,037 |
| 2026-07-02 | 16.54 | -0.1099 | -0.66% | 16.65 | 16.75 | 16.54 | 12,515 |
| 2026-07-01 | 16.65 | +0.0400 | +0.24% | 16.64 | 16.75 | 16.64 | 12,607 |
| 2026-06-30 | 16.61 | -0.4900 | -2.87% | 16.83 | 16.85 | 16.60 | 101,435 |
| 2026-06-29 | 17.10 | +0.2500 | +1.48% | 16.85 | 17.19 | 16.85 | 58,547 |
| 2026-06-26 | 16.85 | -0.1000 | -0.59% | 16.88 | 16.95 | 16.84 | 13,478 |
| 2026-06-25 | 16.95 | -0.0400 | -0.24% | 17.03 | 17.03 | 16.90 | 15,968 |
| 2026-06-24 | 16.99 | +0.0900 | +0.53% | 16.97 | 17.04 | 16.94 | 20,405 |
| 2026-06-23 | 16.90 | -0.0400 | -0.24% | 16.80 | 16.95 | 16.80 | 100,605 |
| 2026-06-22 | 16.94 | -0.0700 | -0.41% | 16.93 | 17.02 | 16.92 | 71,051 |