조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.21 | -0.1200 | -0.41% | 29.35 | 29.47 | 29.18 | 664,116 |
| 2026-08-14 | 29.33 | +0.2800 | +0.96% | 29.24 | 29.40 | 29.14 | 702,320 |
| 2026-08-13 | 29.05 | +0.3600 | +1.25% | 28.85 | 29.29 | 28.85 | 705,677 |
| 2026-08-12 | 28.69 | +0.6800 | +2.43% | 28.59 | 28.71 | 28.41 | 730,013 |
| 2026-08-11 | 28.01 | +0.0600 | +0.21% | 28.05 | 28.18 | 27.97 | 676,587 |
| 2026-08-10 | 27.95 | -0.3600 | -1.27% | 28.26 | 28.26 | 27.91 | 562,516 |
| 2026-08-07 | 28.31 | +0.3300 | +1.18% | 28.39 | 28.45 | 28.02 | 555,328 |
| 2026-08-06 | 27.98 | -0.2200 | -0.78% | 28.05 | 28.33 | 27.82 | 1,470,274 |
| 2026-08-05 | 28.20 | -0.4900 | -1.71% | 28.60 | 28.66 | 27.86 | 1,125,744 |
| 2026-08-04 | 28.69 | +0.8900 | +3.20% | 27.98 | 28.76 | 27.84 | 1,160,201 |
| 2026-08-03 | 27.80 | +0.3600 | +1.31% | 27.35 | 27.94 | 27.06 | 726,242 |
| 2026-07-31 | 27.44 | -0.2500 | -0.90% | 28.19 | 28.27 | 27.31 | 653,780 |
| 2026-07-30 | 27.69 | +1.13 | +4.25% | 27.35 | 27.77 | 27.24 | 1,554,298 |
| 2026-07-29 | 26.56 | -0.6500 | -2.39% | 27.08 | 27.28 | 26.25 | 1,110,430 |
| 2026-07-28 | 27.21 | -0.4800 | -1.73% | 27.21 | 27.55 | 27.07 | 802,860 |
| 2026-07-27 | 27.69 | -0.4200 | -1.49% | 28.40 | 28.41 | 27.40 | 814,227 |
| 2026-07-24 | 28.11 | -0.1700 | -0.60% | 28.36 | 28.79 | 28.07 | 580,320 |
| 2026-07-23 | 28.28 | -0.2200 | -0.77% | 28.22 | 28.69 | 28.16 | 552,075 |
| 2026-07-22 | 28.50 | +0.1900 | +0.67% | 28.19 | 28.74 | 28.13 | 580,287 |
| 2026-07-21 | 28.31 | +0.7100 | +2.57% | 28.13 | 28.44 | 28.08 | 693,209 |