조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.14 | -0.0800 | -0.29% | 27.29 | 27.33 | 27.03 | 839,295 |
| 2026-09-14 | 27.22 | -1.04 | -3.68% | 27.62 | 27.62 | 27.17 | 982,276 |
| 2026-09-11 | 28.26 | +0.5500 | +1.98% | 27.99 | 28.33 | 27.92 | 354,145 |
| 2026-09-10 | 27.71 | -0.7200 | -2.53% | 28.21 | 28.22 | 27.69 | 568,496 |
| 2026-09-09 | 28.43 | -0.1000 | -0.35% | 28.45 | 28.59 | 28.31 | 498,874 |
| 2026-09-08 | 28.53 | +0.3500 | +1.24% | 28.20 | 28.78 | 28.19 | 691,922 |
| 2026-09-04 | 28.18 | +0.2400 | +0.86% | 27.93 | 28.27 | 27.89 | 642,816 |
| 2026-09-03 | 27.94 | +0.5000 | +1.82% | 27.39 | 27.96 | 27.24 | 603,289 |
| 2026-09-02 | 27.44 | -0.0500 | -0.18% | 27.49 | 27.50 | 27.17 | 567,218 |
| 2026-09-01 | 27.49 | -0.4000 | -1.43% | 27.70 | 27.79 | 27.35 | 603,324 |
| 2026-08-31 | 27.89 | -0.1100 | -0.39% | 27.88 | 28.00 | 27.67 | 703,436 |
| 2026-08-28 | 28.00 | -0.5000 | -1.75% | 28.40 | 28.54 | 27.88 | 513,262 |
| 2026-08-27 | 28.50 | +0.1550 | +0.55% | 28.58 | 28.71 | 28.38 | 463,192 |
| 2026-08-26 | 28.35 | -0.2150 | -0.75% | 28.53 | 28.64 | 28.32 | 486,307 |
| 2026-08-25 | 28.56 | +0.5500 | +1.96% | 28.29 | 28.61 | 28.01 | 685,131 |
| 2026-08-24 | 28.01 | -0.3100 | -1.09% | 28.18 | 28.30 | 27.67 | 836,616 |
| 2026-08-21 | 28.32 | -0.1600 | -0.56% | 28.71 | 28.76 | 28.27 | 825,591 |
| 2026-08-20 | 28.48 | +0.1400 | +0.49% | 28.44 | 28.68 | 28.33 | 577,383 |
| 2026-08-19 | 28.34 | -0.1300 | -0.46% | 28.58 | 28.68 | 28.01 | 898,730 |
| 2026-08-18 | 28.47 | -0.7400 | -2.53% | 28.91 | 29.06 | 28.41 | 854,520 |