조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.60 | +0.2000 | +0.73% | 27.66 | 28.00 | 27.54 | 767,701 |
| 2026-07-17 | 27.40 | -0.1400 | -0.51% | 27.07 | 27.66 | 26.77 | 791,834 |
| 2026-07-16 | 27.54 | -0.7800 | -2.75% | 27.99 | 28.08 | 27.41 | 1,162,160 |
| 2026-07-15 | 28.32 | -0.2100 | -0.74% | 28.63 | 28.74 | 27.86 | 933,162 |
| 2026-07-14 | 28.53 | +0.1400 | +0.49% | 28.89 | 28.90 | 28.27 | 955,499 |
| 2026-07-13 | 28.39 | -0.8500 | -2.91% | 28.69 | 28.80 | 28.31 | 855,401 |
| 2026-07-10 | 29.24 | +0.1300 | +0.45% | 29.03 | 29.29 | 28.93 | 608,366 |
| 2026-07-09 | 29.11 | +0.5200 | +1.82% | 29.08 | 29.33 | 28.96 | 1,571,585 |
| 2026-07-08 | 28.59 | +0.3300 | +1.17% | 28.04 | 28.60 | 27.98 | 1,231,018 |
| 2026-07-07 | 28.26 | -0.4600 | -1.60% | 28.24 | 28.48 | 27.92 | 1,865,254 |
| 2026-07-06 | 28.72 | +0.2600 | +0.91% | 28.90 | 29.00 | 28.64 | 1,546,364 |
| 2026-07-02 | 28.46 | -1.03 | -3.49% | 29.33 | 29.61 | 28.13 | 9,154,770 |
| 2026-07-01 | 29.49 | -0.8800 | -2.90% | 29.82 | 30.00 | 29.42 | 1,104,050 |
| 2026-06-30 | 30.37 | -0.0600 | -0.20% | 30.21 | 30.57 | 30.11 | 1,590,808 |
| 2026-06-29 | 30.43 | -0.2500 | -0.81% | 30.64 | 30.79 | 29.71 | 1,046,492 |
| 2026-06-26 | 30.68 | -0.3900 | -1.26% | 30.52 | 30.95 | 30.36 | 3,019,293 |
| 2026-06-25 | 31.07 | +0.0300 | +0.10% | 31.89 | 31.99 | 30.59 | 1,278,213 |
| 2026-06-24 | 31.04 | -0.4400 | -1.40% | 31.68 | 31.72 | 30.67 | 1,321,458 |
| 2026-06-23 | 31.48 | -0.9800 | -3.02% | 31.33 | 31.89 | 31.20 | 1,430,046 |
| 2026-06-22 | 32.46 | +0.5400 | +1.69% | 32.40 | 32.61 | 32.05 | 2,394,072 |