조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 94.25 | -0.3639 | -0.38% | 94.73 | 94.84 | 94.16 | 11,219 |
| 2026-07-17 | 94.61 | -0.5502 | -0.58% | 95.42 | 95.42 | 94.51 | 8,037 |
| 2026-07-16 | 95.16 | +0.5091 | +0.54% | 94.87 | 95.30 | 94.87 | 8,209 |
| 2026-07-15 | 94.66 | +0.2355 | +0.25% | 94.61 | 94.79 | 94.39 | 15,856 |
| 2026-07-14 | 94.42 | -0.1317 | -0.14% | 94.77 | 94.79 | 94.31 | 11,217 |
| 2026-07-13 | 94.55 | -0.0957 | -0.10% | 94.63 | 94.97 | 94.45 | 19,379 |
| 2026-07-10 | 94.65 | +0.5269 | +0.56% | 94.33 | 94.72 | 94.26 | 8,830 |
| 2026-07-09 | 94.12 | +0.3500 | +0.37% | 93.91 | 94.29 | 93.91 | 10,303 |
| 2026-07-08 | 93.77 | -0.7400 | -0.78% | 94.14 | 94.14 | 93.72 | 22,876 |
| 2026-07-07 | 94.51 | +0.4255 | +0.45% | 94.52 | 94.70 | 94.37 | 12,663 |
| 2026-07-06 | 94.08 | +0.1845 | +0.20% | 94.09 | 94.16 | 93.84 | 11,824 |
| 2026-07-02 | 93.90 | +0.6204 | +0.67% | 93.60 | 94.04 | 93.31 | 11,048 |
| 2026-07-01 | 93.28 | +0.0328 | +0.04% | 93.15 | 93.66 | 93.15 | 22,132 |
| 2026-06-30 | 93.25 | -0.1171 | -0.13% | 93.29 | 93.44 | 93.13 | 14,168 |
| 2026-06-29 | 93.36 | +0.0539 | +0.06% | 93.48 | 93.48 | 92.94 | 19,948 |
| 2026-06-26 | 93.31 | +0.3682 | +0.40% | 92.87 | 93.45 | 92.85 | 89,071 |
| 2026-06-25 | 92.94 | +0.1161 | +0.13% | 92.96 | 93.54 | 92.85 | 12,260 |
| 2026-06-24 | 92.83 | -0.2251 | -0.24% | 92.90 | 93.17 | 92.62 | 6,776 |
| 2026-06-23 | 93.05 | +0.0008 | +0.00% | 92.60 | 93.12 | 92.44 | 15,610 |
| 2026-06-22 | 93.05 | +0.1400 | +0.15% | 93.07 | 93.33 | 93.02 | 11,676 |