조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.60 | -0.5200 | -0.53% | 97.84 | 97.92 | 97.53 | 17,859 |
| 2026-08-14 | 98.12 | +0.0700 | +0.07% | 98.09 | 98.25 | 97.96 | 13,129 |
| 2026-08-13 | 98.05 | +0.3900 | +0.40% | 97.88 | 98.17 | 97.85 | 25,430 |
| 2026-08-12 | 97.66 | +0.4500 | +0.46% | 97.46 | 97.72 | 97.37 | 158,602 |
| 2026-08-11 | 97.21 | +0.0122 | +0.01% | 97.27 | 97.52 | 97.21 | 14,829 |
| 2026-08-10 | 97.20 | -0.0122 | -0.01% | 97.13 | 97.35 | 97.10 | 21,651 |
| 2026-08-07 | 97.21 | +0.4000 | +0.41% | 96.91 | 97.21 | 96.85 | 12,393 |
| 2026-08-06 | 96.81 | -0.1000 | -0.10% | 97.41 | 97.41 | 96.66 | 17,685 |
| 2026-08-05 | 96.91 | -0.1123 | -0.12% | 97.50 | 97.50 | 96.79 | 19,440 |
| 2026-08-04 | 97.02 | +1.03 | +1.08% | 95.94 | 97.23 | 95.92 | 22,129 |
| 2026-08-03 | 95.99 | +0.7000 | +0.73% | 95.55 | 95.99 | 95.54 | 18,335 |
| 2026-07-31 | 95.29 | +0.2500 | +0.26% | 95.16 | 95.45 | 94.53 | 19,225 |
| 2026-07-30 | 95.04 | +0.3800 | +0.40% | 94.92 | 95.15 | 94.30 | 13,947 |
| 2026-07-29 | 94.66 | -1.23 | -1.28% | 95.94 | 95.94 | 94.59 | 64,213 |
| 2026-07-28 | 95.89 | +0.6300 | +0.66% | 95.60 | 96.10 | 95.60 | 13,247 |
| 2026-07-27 | 95.26 | +0.1200 | +0.13% | 95.51 | 95.82 | 95.05 | 14,484 |
| 2026-07-24 | 95.14 | +0.5500 | +0.58% | 94.69 | 95.38 | 94.56 | 13,648 |
| 2026-07-23 | 94.59 | -0.5100 | -0.54% | 94.53 | 94.70 | 94.30 | 37,289 |
| 2026-07-22 | 95.10 | +0.3000 | +0.32% | 94.92 | 95.27 | 94.92 | 61,057 |
| 2026-07-21 | 94.80 | +0.5500 | +0.58% | 94.50 | 94.82 | 94.33 | 24,791 |