조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.74 | -0.1610 | -0.17% | 95.85 | 95.85 | 95.45 | 122,829 |
| 2026-09-14 | 95.90 | -0.3290 | -0.34% | 96.23 | 96.28 | 95.82 | 12,331 |
| 2026-09-11 | 96.23 | +0.6200 | +0.65% | 96.45 | 96.57 | 96.17 | 18,399 |
| 2026-09-10 | 95.61 | -0.4800 | -0.50% | 95.97 | 95.97 | 95.56 | 55,667 |
| 2026-09-09 | 96.09 | -0.4500 | -0.47% | 96.54 | 96.54 | 96.05 | 49,679 |
| 2026-09-08 | 96.54 | -0.6600 | -0.68% | 96.98 | 96.98 | 96.54 | 18,462 |
| 2026-09-04 | 97.20 | -0.4300 | -0.44% | 97.35 | 97.54 | 97.20 | 11,647 |
| 2026-09-03 | 97.63 | +0.6900 | +0.71% | 97.34 | 97.82 | 97.12 | 22,578 |
| 2026-09-02 | 96.94 | +0.5732 | +0.59% | 96.58 | 97.20 | 96.58 | 15,716 |
| 2026-09-01 | 96.37 | -0.3501 | -0.36% | 96.63 | 96.87 | 96.29 | 9,333 |
| 2026-08-31 | 96.72 | -0.2431 | -0.25% | 96.91 | 96.91 | 96.51 | 24,293 |
| 2026-08-28 | 96.96 | -0.1200 | -0.12% | 97.41 | 97.51 | 96.87 | 14,509 |
| 2026-08-27 | 97.08 | -0.3111 | -0.32% | 97.12 | 97.41 | 97.05 | 47,883 |
| 2026-08-26 | 97.39 | -0.1419 | -0.15% | 97.24 | 97.56 | 97.24 | 11,633 |
| 2026-08-25 | 97.53 | +0.0330 | +0.03% | 97.46 | 97.54 | 97.21 | 16,165 |
| 2026-08-24 | 97.50 | +0.1700 | +0.17% | 97.35 | 97.50 | 97.23 | 13,000 |
| 2026-08-21 | 97.33 | +0.4300 | +0.44% | 97.33 | 97.43 | 97.17 | 13,833 |
| 2026-08-20 | 96.90 | -0.8600 | -0.88% | 97.39 | 97.55 | 96.84 | 20,969 |
| 2026-08-19 | 97.76 | +0.1879 | +0.19% | 97.97 | 98.26 | 97.64 | 16,451 |
| 2026-08-18 | 97.57 | -0.0279 | -0.03% | 97.67 | 97.81 | 97.57 | 26,026 |