조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.69 | -0.1648 | -0.32% | 51.46 | 51.69 | 51.46 | 479 |
| 2026-09-14 | 51.85 | +1.17 | +2.31% | 50.76 | 51.93 | 50.76 | 4,314 |
| 2026-09-11 | 50.68 | +0.2800 | +0.56% | 50.62 | 50.68 | 50.44 | 2,425 |
| 2026-09-10 | 50.40 | -0.2400 | -0.47% | 50.63 | 50.67 | 50.35 | 7,523 |
| 2026-09-09 | 50.64 | -0.4456 | -0.87% | 50.74 | 50.75 | 50.54 | 95,401 |
| 2026-09-08 | 51.09 | -1.04 | -1.99% | 51.31 | 51.39 | 51.09 | 2,665 |
| 2026-09-04 | 52.12 | -0.6689 | -1.27% | 52.50 | 52.50 | 52.05 | 803 |
| 2026-09-03 | 52.79 | +0.8907 | +1.72% | 52.57 | 52.86 | 52.57 | 3,644 |
| 2026-09-02 | 51.90 | -0.2068 | -0.40% | 51.68 | 51.93 | 51.68 | 1,851 |
| 2026-09-01 | 52.11 | -1.20 | -2.26% | 52.17 | 52.17 | 52.11 | 903 |
| 2026-08-31 | 53.31 | -0.0687 | -0.13% | 52.98 | 53.31 | 52.97 | 5,753 |
| 2026-08-28 | 53.38 | -0.5092 | -0.94% | 53.45 | 53.70 | 53.26 | 3,305 |
| 2026-08-27 | 53.89 | +1.56 | +2.98% | 51.96 | 53.89 | 51.96 | 2,029 |
| 2026-08-26 | 52.33 | -0.1000 | -0.19% | 52.01 | 52.33 | 52.01 | 1,379 |
| 2026-08-25 | 52.43 | -0.0882 | -0.17% | 51.90 | 52.53 | 51.73 | 4,741 |
| 2026-08-24 | 52.52 | -0.3925 | -0.74% | 52.66 | 52.66 | 52.52 | 932 |
| 2026-08-21 | 52.91 | +0.5848 | +1.12% | 50.86 | 52.91 | 50.86 | 3,134 |
| 2026-08-20 | 52.33 | -0.4498 | -0.85% | 52.28 | 52.64 | 52.28 | 3,208 |
| 2026-08-19 | 52.78 | +0.4339 | +0.83% | 52.98 | 53.07 | 52.78 | 846 |
| 2026-08-18 | 52.34 | -0.0082 | -0.02% | 52.55 | 52.57 | 52.34 | 588 |