조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.35 | -1.05 | -1.97% | 52.67 | 52.92 | 52.35 | 4,361 |
| 2026-08-14 | 53.40 | -0.3465 | -0.64% | 53.39 | 53.43 | 53.39 | 937 |
| 2026-08-13 | 53.75 | +1.33 | +2.53% | 52.89 | 53.78 | 52.77 | 4,435 |
| 2026-08-12 | 52.42 | -0.1017 | -0.19% | 52.39 | 52.42 | 52.21 | 13,548 |
| 2026-08-11 | 52.53 | -0.1086 | -0.21% | 52.52 | 52.55 | 52.41 | 2,377 |
| 2026-08-10 | 52.63 | +0.3948 | +0.76% | 51.82 | 52.66 | 51.82 | 5,598 |
| 2026-08-07 | 52.24 | +0.9441 | +1.84% | 51.76 | 52.24 | 51.76 | 2,725 |
| 2026-08-06 | 51.29 | -0.2200 | -0.43% | 51.30 | 51.30 | 51.10 | 880 |
| 2026-08-05 | 51.51 | -0.4970 | -0.96% | 51.93 | 52.08 | 51.51 | 10,839 |
| 2026-08-04 | 52.01 | +1.22 | +2.40% | 51.00 | 52.04 | 51.00 | 2,112 |
| 2026-08-03 | 50.79 | +1.03 | +2.07% | 50.61 | 50.85 | 50.57 | 13,431 |
| 2026-07-31 | 49.76 | +0.2091 | +0.42% | 49.76 | 49.76 | 49.76 | 101 |
| 2026-07-30 | 49.55 | +0.2377 | +0.48% | 48.95 | 49.55 | 48.95 | 3,884 |
| 2026-07-29 | 49.32 | -0.2491 | -0.50% | 49.76 | 50.03 | 49.32 | 3,152 |
| 2026-07-28 | 49.56 | +0.9035 | +1.86% | 49.08 | 49.62 | 49.08 | 1,612 |
| 2026-07-27 | 48.66 | +1.23 | +2.59% | 45.98 | 48.66 | 45.98 | 1,389 |
| 2026-07-24 | 47.43 | +0.5599 | +1.19% | 47.73 | 47.73 | 47.43 | 1,237 |
| 2026-07-23 | 46.87 | -0.6888 | -1.45% | 47.29 | 47.29 | 46.74 | 4,159 |
| 2026-07-22 | 47.56 | -0.7412 | -1.53% | 48.30 | 48.31 | 47.54 | 1,729 |
| 2026-07-21 | 48.30 | -0.1803 | -0.37% | 48.00 | 48.60 | 48.00 | 3,334 |