조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.48 | -0.2838 | -0.58% | 48.72 | 48.98 | 48.48 | 972 |
| 2026-07-17 | 48.76 | -0.5999 | -1.22% | 48.85 | 48.90 | 48.58 | 6,204 |
| 2026-07-16 | 49.36 | +0.3618 | +0.74% | 48.99 | 49.38 | 48.99 | 9,346 |
| 2026-07-15 | 49.00 | +0.2293 | +0.47% | 49.60 | 49.60 | 48.96 | 1,088 |
| 2026-07-14 | 48.77 | +0.0390 | +0.08% | 48.52 | 48.95 | 48.27 | 2,540 |
| 2026-07-13 | 48.73 | +0.0430 | +0.09% | 48.57 | 48.90 | 48.53 | 2,252 |
| 2026-07-10 | 48.69 | -0.1937 | -0.40% | 48.68 | 48.69 | 48.67 | 642 |
| 2026-07-09 | 48.88 | +0.6196 | +1.28% | 48.19 | 48.90 | 47.83 | 7,979 |
| 2026-07-08 | 48.27 | -0.8995 | -1.83% | 48.50 | 48.50 | 47.95 | 14,518 |
| 2026-07-07 | 49.16 | -0.4842 | -0.98% | 50.39 | 50.39 | 49.16 | 5,393 |
| 2026-07-06 | 49.65 | +0.5566 | +1.13% | 47.82 | 49.70 | 47.82 | 1,981 |
| 2026-07-02 | 49.09 | +0.2210 | +0.45% | 49.37 | 49.37 | 48.91 | 4,052 |
| 2026-07-01 | 48.87 | +0.7197 | +1.49% | 49.07 | 49.25 | 48.87 | 3,002 |
| 2026-06-30 | 48.15 | +0.4314 | +0.90% | 47.88 | 48.15 | 47.68 | 2,748 |
| 2026-06-29 | 47.72 | +0.6300 | +1.34% | 47.10 | 47.73 | 47.10 | 2,840 |
| 2026-06-26 | 47.09 | +1.00 | +2.17% | 46.10 | 47.09 | 46.10 | 3,164 |
| 2026-06-25 | 46.09 | -0.2789 | -0.60% | 46.31 | 46.50 | 46.07 | 1,193 |
| 2026-06-24 | 46.37 | +0.0538 | +0.12% | 46.21 | 46.75 | 46.21 | 3,892 |
| 2026-06-23 | 46.32 | -0.2649 | -0.57% | 46.26 | 46.59 | 46.25 | 6,304 |
| 2026-06-22 | 46.58 | -0.5004 | -1.06% | 47.22 | 47.22 | 46.49 | 1,002 |