조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.50 | 0.00 | 0.00% | 11.50 | 11.51 | 11.50 | 6,555 |
| 2026-07-17 | 11.50 | -0.0150 | -0.13% | 11.50 | 11.50 | 11.50 | 1,569 |
| 2026-07-16 | 11.52 | -0.0050 | -0.04% | 11.43 | 11.52 | 11.43 | 3,433 |
| 2026-07-15 | 11.52 | -0.0400 | -0.35% | 11.50 | 11.55 | 11.46 | 5,199 |
| 2026-07-14 | 11.56 | +0.0250 | +0.22% | 11.53 | 11.61 | 11.53 | 13,578 |
| 2026-07-13 | 11.54 | +0.0150 | +0.13% | 11.51 | 11.54 | 11.51 | 7,631 |
| 2026-07-10 | 11.52 | +0.0196 | +0.17% | 11.51 | 11.52 | 11.51 | 1,499 |
| 2026-07-09 | 11.50 | -0.0196 | -0.17% | 11.50 | 11.52 | 11.50 | 3,086 |
| 2026-07-08 | 11.52 | +0.0600 | +0.52% | 11.49 | 11.52 | 11.48 | 5,951 |
| 2026-07-07 | 11.46 | +0.0100 | +0.09% | 11.48 | 11.48 | 11.44 | 2,481 |
| 2026-07-06 | 11.45 | -0.0900 | -0.78% | 11.52 | 11.52 | 11.45 | 9,058 |
| 2026-07-02 | 11.54 | +0.0899 | +0.79% | 11.43 | 11.54 | 11.43 | 2,540 |
| 2026-07-01 | 11.45 | -0.0999 | -0.86% | 11.51 | 11.53 | 11.45 | 5,608 |
| 2026-06-30 | 11.55 | +0.0300 | +0.26% | 11.55 | 11.55 | 11.54 | 658 |
| 2026-06-29 | 11.52 | +0.0200 | +0.17% | 11.53 | 11.55 | 11.49 | 8,880 |
| 2026-06-26 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.48 | 10,222 |
| 2026-06-25 | 11.50 | +0.0420 | +0.37% | 11.47 | 11.50 | 11.46 | 7,240 |
| 2026-06-24 | 11.46 | +0.0080 | +0.07% | 11.44 | 11.47 | 11.43 | 10,217 |
| 2026-06-23 | 11.45 | +0.0100 | +0.09% | 11.43 | 11.47 | 11.43 | 3,515 |
| 2026-06-22 | 11.44 | 0.00 | 0.00% | 11.42 | 11.44 | 11.42 | 3,902 |