조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.40 | -0.0560 | -0.49% | 11.44 | 11.44 | 11.40 | 2,719 |
| 2026-09-14 | 11.46 | -0.0240 | -0.21% | 11.46 | 11.46 | 11.46 | 1,363 |
| 2026-09-11 | 11.48 | +0.0100 | +0.09% | 11.44 | 11.49 | 11.44 | 2,326 |
| 2026-09-10 | 11.47 | -0.0100 | -0.09% | 11.45 | 11.48 | 11.44 | 7,160 |
| 2026-09-09 | 11.48 | +0.0300 | +0.26% | 11.51 | 11.51 | 11.46 | 4,750 |
| 2026-09-08 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 1,581 |
| 2026-09-04 | 11.45 | -0.0200 | -0.17% | 11.57 | 11.57 | 11.44 | 6,112 |
| 2026-09-03 | 11.47 | -0.0850 | -0.74% | 11.52 | 11.52 | 11.38 | 20,391 |
| 2026-09-02 | 11.56 | +0.0100 | +0.09% | 11.60 | 11.60 | 11.52 | 916 |
| 2026-09-01 | 11.55 | -0.0250 | -0.22% | 11.58 | 11.58 | 11.51 | 2,445 |
| 2026-08-31 | 11.57 | -0.0099 | -0.09% | 11.55 | 11.57 | 11.55 | 3,600 |
| 2026-08-28 | 11.58 | +0.0699 | +0.61% | 11.60 | 11.60 | 11.55 | 1,215 |
| 2026-08-27 | 11.51 | -0.0600 | -0.52% | 11.51 | 11.51 | 11.51 | 997 |
| 2026-08-26 | 11.57 | +0.0500 | +0.43% | 11.60 | 11.60 | 11.50 | 9,717 |
| 2026-08-25 | 11.52 | -0.0100 | -0.09% | 11.49 | 11.53 | 11.49 | 3,793 |
| 2026-08-24 | 11.53 | +0.0100 | +0.09% | 11.53 | 11.55 | 11.53 | 7,774 |
| 2026-08-21 | 11.52 | +0.0100 | +0.09% | 11.51 | 11.52 | 11.50 | 1,115 |
| 2026-08-20 | 11.51 | -0.0400 | -0.35% | 11.60 | 11.60 | 11.51 | 761 |
| 2026-08-19 | 11.55 | +0.0100 | +0.09% | 11.51 | 11.57 | 11.51 | 6,726 |
| 2026-08-18 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 115 |