조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.54 | +0.0300 | +0.26% | 11.46 | 11.54 | 11.46 | 480 |
| 2026-08-14 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 89 |
| 2026-08-13 | 11.51 | -0.0200 | -0.17% | 11.51 | 11.54 | 11.51 | 411 |
| 2026-08-12 | 11.53 | +0.0200 | +0.17% | 11.60 | 11.60 | 11.53 | 1,334 |
| 2026-08-11 | 11.51 | -0.0400 | -0.35% | 11.49 | 11.55 | 11.49 | 4,908 |
| 2026-08-10 | 11.55 | +0.0050 | +0.04% | 11.50 | 11.55 | 11.50 | 4,107 |
| 2026-08-07 | 11.55 | +0.0750 | +0.65% | 11.47 | 11.55 | 11.47 | 4,457 |
| 2026-08-06 | 11.47 | -0.0700 | -0.61% | 11.50 | 11.50 | 11.47 | 823 |
| 2026-08-05 | 11.54 | -0.0300 | -0.26% | 11.53 | 11.58 | 11.50 | 8,436 |
| 2026-08-04 | 11.57 | +0.0900 | +0.78% | 11.53 | 11.60 | 11.51 | 11,476 |
| 2026-08-03 | 11.48 | +0.0600 | +0.53% | 11.46 | 11.48 | 11.46 | 11,093 |
| 2026-07-31 | 11.42 | -0.0300 | -0.26% | 11.46 | 11.46 | 11.40 | 22,121 |
| 2026-07-30 | 11.45 | +0.0200 | +0.17% | 11.46 | 11.46 | 11.45 | 2,786 |
| 2026-07-29 | 11.43 | -0.0400 | -0.35% | 11.60 | 11.60 | 11.36 | 12,926 |
| 2026-07-28 | 11.47 | -0.0100 | -0.09% | 11.48 | 11.48 | 11.47 | 4,347 |
| 2026-07-27 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 33 |
| 2026-07-24 | 11.48 | +0.0050 | +0.04% | 11.48 | 11.48 | 11.48 | 176 |
| 2026-07-23 | 11.48 | -0.0150 | -0.13% | 11.49 | 11.50 | 11.48 | 4,201 |
| 2026-07-22 | 11.49 | -0.0150 | -0.13% | 11.50 | 11.50 | 11.49 | 1,831 |
| 2026-07-21 | 11.51 | +0.0050 | +0.04% | 11.50 | 11.51 | 11.50 | 5,480 |