조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.84 | -0.1000 | -0.63% | 15.83 | 16.10 | 15.50 | 70,198 |
| 2026-09-14 | 15.94 | +0.1800 | +1.14% | 15.63 | 16.05 | 15.63 | 49,641 |
| 2026-09-11 | 15.76 | +0.1600 | +1.03% | 15.63 | 15.95 | 15.60 | 49,906 |
| 2026-09-10 | 15.60 | -0.1200 | -0.76% | 15.66 | 16.11 | 15.45 | 36,210 |
| 2026-09-09 | 15.72 | +0.1650 | +1.06% | 15.51 | 16.05 | 15.47 | 48,441 |
| 2026-09-08 | 15.56 | -0.1750 | -1.11% | 15.68 | 15.82 | 15.51 | 58,189 |
| 2026-09-04 | 15.73 | -0.0150 | -0.10% | 15.67 | 15.84 | 15.60 | 12,063 |
| 2026-09-03 | 15.75 | +0.0200 | +0.13% | 15.66 | 15.87 | 15.66 | 18,023 |
| 2026-09-02 | 15.73 | -0.0300 | -0.19% | 15.75 | 15.77 | 15.58 | 28,009 |
| 2026-09-01 | 15.76 | -0.2150 | -1.35% | 15.97 | 16.07 | 15.67 | 20,100 |
| 2026-08-31 | 15.97 | +0.1100 | +0.69% | 15.75 | 15.98 | 15.75 | 39,111 |
| 2026-08-28 | 15.86 | -0.0600 | -0.38% | 16.00 | 16.07 | 15.80 | 17,322 |
| 2026-08-27 | 15.92 | +0.0700 | +0.44% | 15.94 | 15.94 | 15.88 | 14,429 |
| 2026-08-26 | 15.85 | -0.0650 | -0.41% | 15.81 | 15.97 | 15.81 | 17,086 |
| 2026-08-25 | 15.92 | +0.2050 | +1.30% | 15.81 | 15.92 | 15.74 | 21,328 |
| 2026-08-24 | 15.71 | +0.0400 | +0.26% | 15.69 | 15.75 | 15.69 | 24,083 |
| 2026-08-21 | 15.67 | -0.2400 | -1.51% | 15.81 | 15.82 | 15.55 | 44,573 |
| 2026-08-20 | 15.91 | -0.1100 | -0.69% | 15.95 | 15.96 | 15.81 | 40,244 |
| 2026-08-19 | 16.02 | +0.1000 | +0.63% | 16.00 | 16.04 | 15.90 | 43,267 |
| 2026-08-18 | 15.92 | -0.1200 | -0.75% | 16.03 | 16.17 | 15.78 | 20,075 |