조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.04 | -0.3806 | -2.32% | 16.26 | 16.26 | 16.04 | 15,148 |
| 2026-08-14 | 16.42 | -0.0494 | -0.30% | 16.44 | 16.50 | 16.40 | 9,516 |
| 2026-08-13 | 16.47 | +0.0700 | +0.43% | 16.45 | 16.54 | 16.45 | 11,422 |
| 2026-08-12 | 16.40 | -0.1400 | -0.85% | 16.57 | 16.58 | 16.40 | 25,852 |
| 2026-08-11 | 16.54 | +0.0300 | +0.18% | 16.42 | 16.55 | 16.37 | 10,197 |
| 2026-08-10 | 16.51 | -0.0700 | -0.42% | 16.55 | 16.55 | 16.45 | 25,307 |
| 2026-08-07 | 16.58 | +0.0200 | +0.12% | 16.67 | 16.71 | 16.57 | 16,928 |
| 2026-08-06 | 16.56 | -0.1700 | -1.02% | 16.67 | 16.71 | 16.56 | 30,969 |
| 2026-08-05 | 16.73 | -0.0400 | -0.24% | 16.71 | 16.80 | 16.70 | 24,490 |
| 2026-08-04 | 16.77 | +0.0500 | +0.30% | 16.85 | 16.85 | 16.74 | 10,425 |
| 2026-08-03 | 16.72 | -0.0700 | -0.42% | 16.82 | 16.85 | 16.71 | 52,274 |
| 2026-07-31 | 16.79 | +0.0062 | +0.04% | 16.78 | 16.86 | 16.78 | 39,395 |
| 2026-07-30 | 16.78 | +0.0538 | +0.32% | 16.67 | 16.80 | 16.67 | 25,129 |
| 2026-07-29 | 16.73 | -0.0300 | -0.18% | 16.62 | 16.74 | 16.62 | 20,853 |
| 2026-07-28 | 16.76 | +0.1400 | +0.84% | 16.62 | 16.81 | 16.62 | 25,412 |
| 2026-07-27 | 16.62 | +0.0700 | +0.42% | 16.71 | 16.71 | 16.60 | 15,187 |
| 2026-07-24 | 16.55 | 0.00 | 0.00% | 16.62 | 16.63 | 16.55 | 13,032 |
| 2026-07-23 | 16.55 | -0.1650 | -0.99% | 16.58 | 16.78 | 16.55 | 15,415 |
| 2026-07-22 | 16.72 | -0.0551 | -0.33% | 16.75 | 16.78 | 16.67 | 14,622 |
| 2026-07-21 | 16.77 | -0.0999 | -0.59% | 16.83 | 16.86 | 16.77 | 15,652 |