조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.22 | -0.1092 | -0.19% | 58.37 | 58.47 | 58.13 | 24,556 |
| 2026-08-14 | 58.33 | +0.1241 | +0.21% | 58.41 | 58.47 | 58.26 | 12,478 |
| 2026-08-13 | 58.20 | +0.1254 | +0.22% | 58.16 | 58.51 | 58.04 | 21,088 |
| 2026-08-12 | 58.08 | -0.0206 | -0.04% | 58.14 | 58.27 | 58.00 | 11,971 |
| 2026-08-11 | 58.10 | -0.0735 | -0.13% | 58.27 | 58.27 | 57.96 | 14,633 |
| 2026-08-10 | 58.17 | -0.2053 | -0.35% | 58.16 | 58.28 | 58.01 | 11,483 |
| 2026-08-07 | 58.38 | +0.4137 | +0.71% | 58.46 | 58.46 | 58.29 | 22,538 |
| 2026-08-06 | 57.96 | +0.1066 | +0.18% | 58.12 | 58.21 | 57.91 | 22,565 |
| 2026-08-05 | 57.86 | -0.0150 | -0.03% | 58.02 | 58.03 | 57.79 | 19,177 |
| 2026-08-04 | 57.87 | +0.1125 | +0.19% | 57.92 | 58.06 | 57.72 | 24,915 |
| 2026-08-03 | 57.76 | +0.1875 | +0.33% | 57.66 | 57.85 | 57.60 | 31,711 |
| 2026-07-31 | 57.57 | -0.1770 | -0.31% | 57.52 | 57.70 | 57.04 | 20,989 |
| 2026-07-30 | 57.75 | +1.04 | +1.83% | 57.43 | 57.94 | 57.41 | 36,890 |
| 2026-07-29 | 56.71 | +0.1600 | +0.28% | 56.59 | 57.08 | 56.40 | 67,154 |
| 2026-07-28 | 56.55 | +0.0500 | +0.09% | 56.45 | 56.76 | 56.45 | 22,341 |
| 2026-07-27 | 56.50 | +0.3150 | +0.56% | 56.47 | 56.59 | 56.35 | 16,810 |
| 2026-07-24 | 56.19 | +0.2950 | +0.53% | 56.10 | 56.48 | 56.10 | 33,038 |
| 2026-07-23 | 55.89 | -0.5400 | -0.96% | 55.78 | 55.98 | 55.68 | 27,384 |
| 2026-07-22 | 56.43 | +0.5650 | +1.01% | 56.43 | 56.60 | 56.37 | 23,954 |
| 2026-07-21 | 55.87 | +0.4050 | +0.73% | 55.77 | 55.91 | 55.58 | 19,463 |