조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.02 | -0.1854 | -0.32% | 58.06 | 58.11 | 57.87 | 16,341 |
| 2026-09-14 | 58.21 | -0.1825 | -0.31% | 58.08 | 58.42 | 57.95 | 12,968 |
| 2026-09-11 | 58.39 | +0.3747 | +0.65% | 58.62 | 58.64 | 58.31 | 15,315 |
| 2026-09-10 | 58.01 | -0.3968 | -0.68% | 58.21 | 58.35 | 57.91 | 42,084 |
| 2026-09-09 | 58.41 | -0.1840 | -0.31% | 58.63 | 58.63 | 58.19 | 22,028 |
| 2026-09-08 | 58.59 | -0.2825 | -0.48% | 58.85 | 58.85 | 58.59 | 30,079 |
| 2026-09-04 | 58.88 | -0.0685 | -0.12% | 58.67 | 59.03 | 58.67 | 14,790 |
| 2026-09-03 | 58.95 | +0.5990 | +1.03% | 58.71 | 58.98 | 58.59 | 24,475 |
| 2026-09-02 | 58.35 | +0.1160 | +0.20% | 58.27 | 58.40 | 58.13 | 18,767 |
| 2026-09-01 | 58.23 | -0.2800 | -0.48% | 58.29 | 58.52 | 58.17 | 12,665 |
| 2026-08-31 | 58.51 | +0.2191 | +0.38% | 58.66 | 58.68 | 58.31 | 11,688 |
| 2026-08-28 | 58.29 | -0.0793 | -0.14% | 58.66 | 58.66 | 57.49 | 13,271 |
| 2026-08-27 | 58.37 | -0.3398 | -0.58% | 58.45 | 58.45 | 58.22 | 18,392 |
| 2026-08-26 | 58.71 | -0.4032 | -0.68% | 59.06 | 59.06 | 58.71 | 25,564 |
| 2026-08-25 | 59.11 | +0.0783 | +0.13% | 59.07 | 59.18 | 58.89 | 66,027 |
| 2026-08-24 | 59.03 | +0.0881 | +0.15% | 58.93 | 59.05 | 58.85 | 25,643 |
| 2026-08-21 | 58.95 | +0.4349 | +0.74% | 58.96 | 58.99 | 58.86 | 18,458 |
| 2026-08-20 | 58.51 | +0.0169 | +0.03% | 58.45 | 58.69 | 58.43 | 22,233 |
| 2026-08-19 | 58.50 | +0.3189 | +0.55% | 58.51 | 58.65 | 58.30 | 14,836 |
| 2026-08-18 | 58.18 | -0.0401 | -0.07% | 58.24 | 58.48 | 58.04 | 35,382 |