조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.46 | -0.3119 | -0.56% | 55.72 | 55.72 | 55.36 | 17,330 |
| 2026-07-17 | 55.77 | +0.1619 | +0.29% | 55.56 | 55.81 | 55.56 | 13,388 |
| 2026-07-16 | 55.61 | -0.1248 | -0.22% | 55.42 | 55.80 | 55.41 | 39,274 |
| 2026-07-15 | 55.73 | +0.3248 | +0.59% | 55.61 | 55.83 | 55.52 | 19,926 |
| 2026-07-14 | 55.41 | +0.3950 | +0.72% | 55.56 | 55.81 | 55.40 | 57,521 |
| 2026-07-13 | 55.02 | -0.0500 | -0.09% | 55.19 | 55.32 | 54.99 | 22,330 |
| 2026-07-10 | 55.07 | +0.3750 | +0.69% | 55.05 | 55.17 | 54.92 | 30,172 |
| 2026-07-09 | 54.69 | +0.0784 | +0.14% | 54.64 | 54.81 | 54.64 | 29,411 |
| 2026-07-08 | 54.61 | -0.2884 | -0.53% | 54.45 | 54.66 | 54.16 | 27,808 |
| 2026-07-07 | 54.90 | -0.1700 | -0.31% | 55.20 | 55.35 | 54.84 | 62,771 |
| 2026-07-06 | 55.07 | +0.3200 | +0.58% | 54.86 | 55.15 | 54.86 | 29,541 |
| 2026-07-02 | 54.75 | +0.9200 | +1.71% | 54.65 | 54.98 | 54.50 | 36,749 |
| 2026-07-01 | 53.83 | -0.2800 | -0.52% | 53.56 | 53.91 | 53.35 | 79,674 |
| 2026-06-30 | 54.11 | -0.1020 | -0.19% | 54.02 | 54.19 | 53.92 | 59,793 |
| 2026-06-29 | 54.21 | +0.3920 | +0.73% | 54.20 | 54.23 | 53.94 | 60,961 |
| 2026-06-26 | 53.82 | -0.2200 | -0.41% | 54.04 | 54.30 | 53.82 | 72,044 |
| 2026-06-25 | 54.04 | -0.8100 | -1.48% | 54.09 | 54.33 | 54.00 | 100,919 |
| 2026-06-24 | 54.85 | -0.2200 | -0.40% | 54.94 | 55.10 | 54.74 | 330,395 |
| 2026-06-23 | 55.07 | -0.8560 | -1.53% | 55.23 | 55.45 | 54.00 | 410,839 |
| 2026-06-22 | 55.93 | +0.1011 | +0.18% | 55.75 | 56.01 | 55.75 | 22,868 |