조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.57 | +0.0200 | +0.78% | 2.50 | 2.62 | 2.42 | 242,960 |
| 2026-08-14 | 2.55 | +0.0900 | +3.66% | 2.47 | 2.60 | 2.47 | 171,774 |
| 2026-08-13 | 2.46 | +0.0200 | +0.82% | 2.40 | 2.49 | 2.38 | 166,338 |
| 2026-08-12 | 2.44 | -0.0100 | -0.41% | 2.49 | 2.49 | 2.44 | 110,439 |
| 2026-08-11 | 2.45 | +0.1700 | +7.46% | 2.32 | 2.49 | 2.28 | 337,098 |
| 2026-08-10 | 2.28 | 0.00 | 0.00% | 2.33 | 2.40 | 2.24 | 418,471 |
| 2026-08-07 | 2.28 | -0.0700 | -2.98% | 2.37 | 2.43 | 2.21 | 656,392 |
| 2026-08-06 | 2.35 | +0.0400 | +1.73% | 2.31 | 2.35 | 2.26 | 367,143 |
| 2026-08-05 | 2.31 | +0.0400 | +1.76% | 2.28 | 2.34 | 2.21 | 114,761 |
| 2026-08-04 | 2.27 | -0.1300 | -5.42% | 2.36 | 2.42 | 2.26 | 310,426 |
| 2026-08-03 | 2.40 | +0.0500 | +2.13% | 2.29 | 2.41 | 2.28 | 166,472 |
| 2026-07-31 | 2.35 | +0.0300 | +1.29% | 2.32 | 2.41 | 2.29 | 168,179 |
| 2026-07-30 | 2.32 | +0.0300 | +1.31% | 2.29 | 2.37 | 2.29 | 208,826 |
| 2026-07-29 | 2.29 | +0.0300 | +1.33% | 2.27 | 2.33 | 2.23 | 446,266 |
| 2026-07-28 | 2.26 | +0.0200 | +0.89% | 2.24 | 2.29 | 2.21 | 164,903 |
| 2026-07-27 | 2.24 | -0.0700 | -3.03% | 2.27 | 2.29 | 2.21 | 151,408 |
| 2026-07-24 | 2.31 | +0.0400 | +1.76% | 2.27 | 2.36 | 2.27 | 143,919 |
| 2026-07-23 | 2.27 | 0.00 | 0.00% | 2.27 | 2.29 | 2.21 | 95,527 |
| 2026-07-22 | 2.27 | 0.00 | 0.00% | 2.27 | 2.29 | 2.24 | 118,735 |
| 2026-07-21 | 2.27 | +0.0100 | +0.44% | 2.26 | 2.30 | 2.23 | 203,785 |