조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.50 | -0.0100 | -0.40% | 2.50 | 2.53 | 2.44 | 548,013 |
| 2026-09-14 | 2.51 | -0.1200 | -4.56% | 2.64 | 2.65 | 2.49 | 624,863 |
| 2026-09-11 | 2.63 | +0.0300 | +1.15% | 2.60 | 2.64 | 2.59 | 64,704 |
| 2026-09-10 | 2.60 | -0.0100 | -0.38% | 2.63 | 2.63 | 2.52 | 163,465 |
| 2026-09-09 | 2.61 | +0.0200 | +0.77% | 2.60 | 2.63 | 2.57 | 123,790 |
| 2026-09-08 | 2.59 | -0.0700 | -2.63% | 2.63 | 2.66 | 2.59 | 159,962 |
| 2026-09-04 | 2.66 | +0.0400 | +1.53% | 2.62 | 2.66 | 2.60 | 91,398 |
| 2026-09-03 | 2.62 | +0.0100 | +0.38% | 2.64 | 2.68 | 2.59 | 74,734 |
| 2026-09-02 | 2.61 | +0.0200 | +0.77% | 2.59 | 2.65 | 2.59 | 59,160 |
| 2026-09-01 | 2.59 | +0.1200 | +4.86% | 2.47 | 2.60 | 2.44 | 155,900 |
| 2026-08-31 | 2.47 | -0.0700 | -2.76% | 2.57 | 2.57 | 2.40 | 377,210 |
| 2026-08-28 | 2.54 | +0.0600 | +2.42% | 2.43 | 2.54 | 2.38 | 116,408 |
| 2026-08-27 | 2.48 | -0.0300 | -1.20% | 2.51 | 2.53 | 2.44 | 139,580 |
| 2026-08-26 | 2.51 | +0.0050 | +0.20% | 2.49 | 2.53 | 2.44 | 209,534 |
| 2026-08-25 | 2.51 | -0.0050 | -0.20% | 2.50 | 2.62 | 2.49 | 210,327 |
| 2026-08-24 | 2.51 | -0.1000 | -3.83% | 2.59 | 2.65 | 2.51 | 251,341 |
| 2026-08-21 | 2.61 | -0.0300 | -1.14% | 2.65 | 2.70 | 2.53 | 106,542 |
| 2026-08-20 | 2.64 | +0.0900 | +3.53% | 2.57 | 2.66 | 2.53 | 170,022 |
| 2026-08-19 | 2.55 | +0.0500 | +2.00% | 2.50 | 2.56 | 2.50 | 49,370 |
| 2026-08-18 | 2.50 | -0.0700 | -2.72% | 2.57 | 2.58 | 2.49 | 198,573 |