조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.26 | -0.0200 | -0.88% | 2.27 | 2.30 | 2.26 | 54,938 |
| 2026-07-17 | 2.28 | +0.0100 | +0.44% | 2.27 | 2.31 | 2.27 | 112,716 |
| 2026-07-16 | 2.27 | -0.0100 | -0.44% | 2.28 | 2.34 | 2.26 | 268,808 |
| 2026-07-15 | 2.28 | +0.0200 | +0.88% | 2.26 | 2.32 | 2.25 | 291,080 |
| 2026-07-14 | 2.26 | -0.0100 | -0.44% | 2.29 | 2.32 | 2.23 | 210,144 |
| 2026-07-13 | 2.27 | +0.0500 | +2.25% | 2.23 | 2.33 | 2.21 | 280,530 |
| 2026-07-10 | 2.22 | +0.1300 | +6.22% | 2.10 | 2.23 | 2.05 | 283,832 |
| 2026-07-09 | 2.09 | -0.0900 | -4.13% | 2.20 | 2.20 | 2.08 | 523,521 |
| 2026-07-08 | 2.18 | +0.0600 | +2.83% | 2.12 | 2.20 | 2.11 | 376,541 |
| 2026-07-07 | 2.12 | +0.0300 | +1.44% | 2.11 | 2.14 | 2.09 | 135,862 |
| 2026-07-06 | 2.09 | +0.0100 | +0.48% | 2.09 | 2.14 | 2.09 | 208,501 |
| 2026-07-02 | 2.08 | +0.0500 | +2.46% | 2.03 | 2.10 | 2.03 | 211,955 |
| 2026-07-01 | 2.03 | +0.1000 | +5.18% | 1.92 | 2.04 | 1.92 | 712,268 |
| 2026-06-30 | 1.93 | 0.00 | 0.00% | 1.91 | 1.99 | 1.89 | 380,090 |
| 2026-06-29 | 1.93 | -0.0300 | -1.53% | 1.98 | 2.02 | 1.92 | 177,714 |
| 2026-06-26 | 1.96 | +0.0250 | +1.29% | 1.90 | 1.96 | 1.87 | 318,244 |
| 2026-06-25 | 1.94 | -0.2150 | -10.00% | 2.12 | 2.13 | 1.90 | 1,492,161 |
| 2026-06-24 | 2.15 | -0.0600 | -2.71% | 2.20 | 2.20 | 2.13 | 470,227 |
| 2026-06-23 | 2.21 | +0.0200 | +0.91% | 2.16 | 2.24 | 2.14 | 134,889 |
| 2026-06-22 | 2.19 | -0.0700 | -3.10% | 2.27 | 2.32 | 2.15 | 273,183 |