조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.12 | +0.0400 | +0.17% | 24.08 | 24.16 | 24.05 | 64,094 |
| 2026-07-17 | 24.08 | +0.0200 | +0.08% | 24.06 | 24.23 | 24.03 | 23,449 |
| 2026-07-16 | 24.06 | -0.1100 | -0.46% | 24.14 | 24.18 | 24.06 | 29,523 |
| 2026-07-15 | 24.17 | +0.0400 | +0.17% | 24.22 | 24.23 | 24.09 | 24,030 |
| 2026-07-14 | 24.13 | +0.0800 | +0.33% | 24.12 | 24.21 | 24.05 | 19,206 |
| 2026-07-13 | 24.05 | 0.00 | 0.00% | 24.08 | 24.49 | 23.96 | 30,841 |
| 2026-07-10 | 24.05 | -0.0500 | -0.21% | 24.14 | 24.15 | 23.96 | 13,628 |
| 2026-07-09 | 24.10 | +0.1500 | +0.63% | 23.91 | 24.19 | 23.85 | 53,886 |
| 2026-07-08 | 23.95 | -0.0700 | -0.29% | 23.90 | 23.98 | 23.85 | 24,346 |
| 2026-07-07 | 24.02 | +0.0250 | +0.10% | 24.02 | 24.05 | 23.95 | 63,427 |
| 2026-07-06 | 24.00 | +0.1050 | +0.44% | 23.93 | 24.05 | 23.84 | 36,654 |
| 2026-07-02 | 23.89 | +0.0900 | +0.38% | 23.87 | 23.98 | 23.68 | 32,990 |
| 2026-07-01 | 23.80 | +0.0400 | +0.17% | 23.76 | 23.97 | 23.76 | 52,772 |
| 2026-06-30 | 23.76 | 0.00 | 0.00% | 23.75 | 23.85 | 23.75 | 433,464 |
| 2026-06-29 | 23.76 | +0.1500 | +0.64% | 23.68 | 23.83 | 23.55 | 89,531 |
| 2026-06-26 | 23.61 | -0.0500 | -0.21% | 23.56 | 23.67 | 23.54 | 37,426 |
| 2026-06-25 | 23.66 | -0.0200 | -0.08% | 23.75 | 23.78 | 23.56 | 51,802 |
| 2026-06-24 | 23.68 | -0.0300 | -0.13% | 23.74 | 23.80 | 23.61 | 64,401 |
| 2026-06-23 | 23.71 | -0.0200 | -0.08% | 23.71 | 23.78 | 23.62 | 36,012 |
| 2026-06-22 | 23.73 | -0.1900 | -0.79% | 23.98 | 23.99 | 23.70 | 35,713 |