조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.24 | -0.1300 | -0.56% | 23.45 | 23.45 | 23.18 | 27,912 |
| 2026-08-14 | 23.37 | -0.0400 | -0.17% | 23.31 | 23.37 | 23.31 | 24,213 |
| 2026-08-13 | 23.41 | +0.0700 | +0.30% | 23.42 | 23.43 | 23.33 | 16,529 |
| 2026-08-12 | 23.34 | +0.0500 | +0.21% | 23.42 | 23.45 | 23.28 | 28,095 |
| 2026-08-11 | 23.29 | -0.1700 | -0.72% | 23.35 | 23.45 | 23.27 | 27,408 |
| 2026-08-10 | 23.46 | -0.0400 | -0.17% | 23.59 | 23.59 | 23.39 | 34,205 |
| 2026-08-07 | 23.50 | +0.0500 | +0.21% | 23.50 | 23.60 | 23.50 | 41,916 |
| 2026-08-06 | 23.45 | -0.1000 | -0.42% | 23.64 | 23.64 | 23.45 | 21,781 |
| 2026-08-05 | 23.55 | -0.1200 | -0.51% | 23.70 | 23.75 | 23.55 | 34,267 |
| 2026-08-04 | 23.67 | -0.0700 | -0.29% | 23.82 | 23.82 | 23.61 | 27,027 |
| 2026-08-03 | 23.74 | +0.0600 | +0.25% | 23.82 | 23.82 | 23.65 | 31,044 |
| 2026-07-31 | 23.68 | -0.0900 | -0.38% | 23.77 | 23.79 | 23.68 | 85,611 |
| 2026-07-30 | 23.77 | +0.1600 | +0.68% | 23.66 | 23.77 | 23.59 | 27,759 |
| 2026-07-29 | 23.61 | -0.0700 | -0.30% | 23.75 | 23.78 | 23.61 | 63,927 |
| 2026-07-28 | 23.68 | +0.0200 | +0.08% | 23.71 | 23.79 | 23.66 | 52,469 |
| 2026-07-27 | 23.66 | -0.0400 | -0.17% | 23.84 | 23.84 | 23.66 | 55,768 |
| 2026-07-24 | 23.70 | -0.0700 | -0.29% | 23.79 | 23.79 | 23.65 | 29,789 |
| 2026-07-23 | 23.77 | -0.1300 | -0.54% | 23.83 | 23.89 | 23.64 | 33,210 |
| 2026-07-22 | 23.90 | -0.0600 | -0.25% | 23.99 | 24.09 | 23.90 | 48,176 |
| 2026-07-21 | 23.96 | -0.1600 | -0.66% | 24.19 | 24.19 | 23.95 | 24,792 |