조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.89 | -0.0100 | -0.05% | 21.96 | 21.98 | 20.45 | 275,361 |
| 2026-09-14 | 21.90 | -0.2000 | -0.90% | 22.07 | 22.41 | 21.79 | 53,170 |
| 2026-09-11 | 22.10 | -0.0800 | -0.36% | 22.20 | 22.30 | 21.90 | 66,051 |
| 2026-09-10 | 22.18 | -0.2700 | -1.20% | 22.37 | 22.59 | 21.82 | 61,909 |
| 2026-09-09 | 22.45 | -0.2800 | -1.23% | 22.80 | 23.06 | 22.31 | 47,886 |
| 2026-09-08 | 22.73 | +0.0550 | +0.24% | 22.64 | 22.92 | 22.63 | 33,564 |
| 2026-09-04 | 22.68 | +0.0750 | +0.33% | 22.79 | 23.44 | 22.54 | 24,001 |
| 2026-09-03 | 22.60 | -0.0700 | -0.31% | 22.71 | 23.19 | 22.30 | 105,724 |
| 2026-09-02 | 22.67 | -0.1700 | -0.74% | 22.75 | 23.48 | 22.30 | 47,407 |
| 2026-09-01 | 22.84 | -0.2900 | -1.25% | 22.93 | 23.22 | 22.13 | 40,134 |
| 2026-08-31 | 23.13 | -0.0700 | -0.30% | 23.15 | 23.47 | 22.50 | 44,975 |
| 2026-08-28 | 23.20 | -0.0300 | -0.13% | 23.23 | 23.48 | 23.13 | 20,810 |
| 2026-08-27 | 23.23 | +0.1200 | +0.52% | 23.19 | 23.27 | 23.05 | 34,035 |
| 2026-08-26 | 23.11 | -0.0600 | -0.26% | 23.17 | 23.17 | 23.03 | 26,896 |
| 2026-08-25 | 23.17 | +0.0500 | +0.22% | 23.20 | 23.33 | 23.02 | 45,152 |
| 2026-08-24 | 23.12 | +0.1100 | +0.48% | 23.04 | 23.20 | 22.96 | 28,140 |
| 2026-08-21 | 23.01 | -0.0800 | -0.35% | 23.10 | 23.19 | 22.90 | 25,910 |
| 2026-08-20 | 23.09 | -0.1100 | -0.47% | 23.19 | 23.19 | 23.01 | 55,408 |
| 2026-08-19 | 23.20 | -0.0600 | -0.26% | 23.29 | 23.31 | 23.10 | 60,260 |
| 2026-08-18 | 23.26 | +0.0200 | +0.09% | 23.34 | 23.47 | 23.06 | 38,714 |