조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.37 | -0.0200 | -0.18% | 11.39 | 11.39 | 11.37 | 350 |
| 2026-07-17 | 11.39 | -0.0100 | -0.09% | 11.40 | 11.40 | 11.39 | 1,636 |
| 2026-07-16 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.32 | 9,707 |
| 2026-07-15 | 11.40 | +0.0200 | +0.18% | 11.32 | 11.40 | 11.32 | 15,267 |
| 2026-07-14 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 42 |
| 2026-07-13 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 98 |
| 2026-07-10 | 11.38 | +0.0300 | +0.26% | 11.32 | 11.38 | 11.32 | 651 |
| 2026-07-09 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 19 |
| 2026-07-08 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 34 |
| 2026-07-07 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 63 |
| 2026-07-06 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 1,712 |
| 2026-07-02 | 11.35 | +0.0300 | +0.27% | 11.33 | 11.35 | 11.30 | 2,706 |
| 2026-07-01 | 11.32 | 0.00 | 0.00% | 11.24 | 11.32 | 11.24 | 478 |
| 2026-06-30 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 67 |
| 2026-06-29 | 11.32 | +0.0100 | +0.09% | 11.27 | 11.32 | 11.27 | 867 |
| 2026-06-26 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 10 |
| 2026-06-25 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 8 |
| 2026-06-24 | 11.31 | -0.0100 | -0.09% | 11.33 | 11.33 | 11.20 | 55,068 |
| 2026-06-23 | 11.32 | -0.0100 | -0.09% | 11.32 | 11.32 | 11.32 | 143 |
| 2026-06-22 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 63 |