조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 101 |
| 2026-08-14 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 16 |
| 2026-08-13 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 126 |
| 2026-08-12 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 16 |
| 2026-08-11 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 18 |
| 2026-08-10 | 11.26 | +0.0200 | +0.18% | 11.26 | 11.26 | 11.26 | 344 |
| 2026-08-07 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 419 |
| 2026-08-06 | 11.24 | -0.0300 | -0.27% | 11.23 | 11.24 | 11.23 | 1,296 |
| 2026-08-05 | 11.27 | -0.0600 | -0.53% | 11.26 | 11.27 | 11.26 | 1,836 |
| 2026-08-04 | 11.33 | +0.0100 | +0.09% | 11.31 | 11.33 | 11.31 | 331 |
| 2026-08-03 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 29 |
| 2026-07-31 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 130 |
| 2026-07-30 | 11.32 | -0.0450 | -0.40% | 11.32 | 11.32 | 11.32 | 220 |
| 2026-07-29 | 11.37 | +0.0150 | +0.13% | 11.32 | 11.37 | 11.31 | 21,673 |
| 2026-07-28 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 231 |
| 2026-07-27 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 256 |
| 2026-07-24 | 11.35 | 0.00 | 0.00% | 11.32 | 11.35 | 11.32 | 229 |
| 2026-07-23 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 25 |
| 2026-07-22 | 11.35 | -0.0200 | -0.18% | 11.35 | 11.37 | 11.32 | 25,607 |
| 2026-07-21 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 1,124 |