조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.50 | +0.0999 | +0.88% | 11.40 | 11.50 | 11.40 | 869 |
| 2026-09-14 | 11.40 | +0.0151 | +0.13% | 11.40 | 11.40 | 11.40 | 1,220 |
| 2026-09-11 | 11.39 | +0.0250 | +0.22% | 11.39 | 11.39 | 11.39 | 1,770 |
| 2026-09-10 | 11.36 | -0.0100 | -0.09% | 11.36 | 11.36 | 11.36 | 239 |
| 2026-09-09 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 60 |
| 2026-09-08 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 116 |
| 2026-09-04 | 11.37 | +0.0200 | +0.18% | 11.35 | 11.37 | 11.35 | 321 |
| 2026-09-03 | 11.35 | -0.0100 | -0.09% | 11.35 | 11.35 | 11.33 | 557 |
| 2026-09-02 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 175 |
| 2026-09-01 | 11.36 | +0.0100 | +0.09% | 11.37 | 11.37 | 11.36 | 792 |
| 2026-08-31 | 11.35 | +0.0100 | +0.09% | 11.35 | 11.35 | 11.35 | 159 |
| 2026-08-28 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 14 |
| 2026-08-27 | 11.34 | +0.0100 | +0.09% | 11.34 | 11.34 | 11.34 | 7,785 |
| 2026-08-26 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 1,016 |
| 2026-08-25 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 13 |
| 2026-08-24 | 11.33 | +0.0300 | +0.27% | 11.33 | 11.33 | 11.33 | 294 |
| 2026-08-21 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 228 |
| 2026-08-20 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 16 |
| 2026-08-19 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 27 |
| 2026-08-18 | 11.30 | +0.0400 | +0.36% | 11.11 | 11.30 | 11.11 | 2,175 |