조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.33 | +0.0200 | +0.10% | 20.29 | 20.39 | 20.26 | 22,680 |
| 2026-07-17 | 20.31 | 0.00 | 0.00% | 20.25 | 20.34 | 20.25 | 18,932 |
| 2026-07-16 | 20.31 | -0.0900 | -0.44% | 20.30 | 20.46 | 20.26 | 33,570 |
| 2026-07-15 | 20.40 | +0.0300 | +0.15% | 20.37 | 20.43 | 20.33 | 17,051 |
| 2026-07-14 | 20.37 | +0.0800 | +0.39% | 20.38 | 20.39 | 20.27 | 17,971 |
| 2026-07-13 | 20.29 | -0.1100 | -0.54% | 20.39 | 20.39 | 20.25 | 23,070 |
| 2026-07-10 | 20.40 | +0.0100 | +0.05% | 20.35 | 20.40 | 20.27 | 26,063 |
| 2026-07-09 | 20.39 | -0.0100 | -0.05% | 20.40 | 20.50 | 20.35 | 21,129 |
| 2026-07-08 | 20.40 | -0.1300 | -0.63% | 20.50 | 20.50 | 20.25 | 37,309 |
| 2026-07-07 | 20.53 | -0.0900 | -0.44% | 20.62 | 20.62 | 20.48 | 32,928 |
| 2026-07-06 | 20.62 | +0.0800 | +0.39% | 20.56 | 20.64 | 20.55 | 23,352 |
| 2026-07-02 | 20.54 | 0.00 | 0.00% | 20.58 | 20.64 | 20.40 | 52,385 |
| 2026-07-01 | 20.54 | +0.1000 | +0.49% | 20.47 | 20.64 | 20.45 | 43,871 |
| 2026-06-30 | 20.44 | -0.1700 | -0.82% | 20.58 | 22.10 | 20.30 | 263,418 |
| 2026-06-29 | 20.61 | +0.0900 | +0.44% | 20.52 | 20.73 | 20.51 | 39,850 |
| 2026-06-26 | 20.52 | -0.2100 | -1.01% | 20.66 | 20.80 | 20.51 | 38,081 |
| 2026-06-25 | 20.73 | -0.0400 | -0.19% | 20.77 | 20.87 | 20.66 | 26,352 |
| 2026-06-24 | 20.77 | +0.0300 | +0.14% | 20.76 | 20.83 | 20.71 | 30,515 |
| 2026-06-23 | 20.74 | -0.1400 | -0.67% | 20.83 | 20.86 | 20.73 | 30,352 |
| 2026-06-22 | 20.88 | -0.1700 | -0.81% | 20.98 | 21.03 | 20.78 | 25,968 |