조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.50 | -0.4400 | -2.21% | 19.66 | 19.66 | 19.47 | 20,019 |
| 2026-08-14 | 19.94 | -0.0300 | -0.15% | 19.94 | 19.95 | 19.83 | 28,946 |
| 2026-08-13 | 19.97 | +0.0700 | +0.35% | 19.98 | 19.99 | 19.86 | 22,901 |
| 2026-08-12 | 19.90 | -0.0501 | -0.25% | 20.02 | 20.02 | 19.86 | 11,049 |
| 2026-08-11 | 19.95 | -0.0599 | -0.30% | 20.01 | 20.03 | 19.86 | 19,455 |
| 2026-08-10 | 20.01 | -0.0900 | -0.45% | 20.06 | 20.10 | 20.00 | 24,485 |
| 2026-08-07 | 20.10 | +0.0200 | +0.10% | 20.07 | 20.19 | 20.07 | 19,645 |
| 2026-08-06 | 20.08 | -0.1100 | -0.54% | 20.24 | 20.24 | 20.07 | 18,997 |
| 2026-08-05 | 20.19 | -0.0700 | -0.35% | 20.30 | 20.30 | 20.16 | 34,230 |
| 2026-08-04 | 20.26 | +0.0100 | +0.05% | 20.26 | 20.32 | 20.20 | 24,828 |
| 2026-08-03 | 20.25 | +0.0400 | +0.20% | 20.35 | 20.35 | 20.17 | 18,909 |
| 2026-07-31 | 20.21 | +0.0100 | +0.05% | 20.21 | 20.31 | 20.12 | 51,513 |
| 2026-07-30 | 20.20 | +0.0900 | +0.45% | 20.10 | 20.21 | 20.05 | 26,873 |
| 2026-07-29 | 20.11 | -0.0600 | -0.30% | 20.16 | 20.16 | 20.05 | 27,623 |
| 2026-07-28 | 20.17 | +0.0950 | +0.47% | 20.06 | 20.21 | 20.05 | 17,247 |
| 2026-07-27 | 20.08 | -0.0050 | -0.02% | 20.09 | 20.20 | 20.06 | 13,214 |
| 2026-07-24 | 20.08 | +0.0100 | +0.05% | 20.07 | 20.15 | 20.05 | 8,349 |
| 2026-07-23 | 20.07 | -0.1800 | -0.89% | 20.20 | 20.23 | 20.04 | 25,781 |
| 2026-07-22 | 20.25 | -0.0100 | -0.05% | 20.26 | 20.34 | 20.21 | 16,060 |
| 2026-07-21 | 20.26 | -0.0700 | -0.34% | 20.35 | 20.35 | 20.26 | 17,708 |