조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.13 | -0.0200 | -0.10% | 19.10 | 19.17 | 18.85 | 55,938 |
| 2026-09-14 | 19.15 | 0.00 | 0.00% | 19.00 | 19.24 | 18.76 | 22,004 |
| 2026-09-11 | 19.15 | +0.3100 | +1.65% | 19.00 | 19.30 | 18.90 | 53,553 |
| 2026-09-10 | 18.84 | -0.3000 | -1.57% | 19.18 | 19.25 | 18.76 | 27,754 |
| 2026-09-09 | 19.14 | -0.2600 | -1.34% | 19.32 | 19.33 | 19.11 | 29,622 |
| 2026-09-08 | 19.40 | -0.0800 | -0.41% | 19.49 | 19.52 | 19.37 | 23,063 |
| 2026-09-04 | 19.48 | +0.0500 | +0.26% | 19.40 | 19.57 | 19.35 | 31,282 |
| 2026-09-03 | 19.43 | -0.0800 | -0.41% | 19.50 | 19.61 | 19.40 | 13,125 |
| 2026-09-02 | 19.51 | +0.2400 | +1.25% | 19.19 | 19.61 | 19.15 | 43,665 |
| 2026-09-01 | 19.27 | -0.2100 | -1.08% | 19.48 | 19.60 | 19.16 | 22,126 |
| 2026-08-31 | 19.48 | -0.1200 | -0.61% | 19.39 | 19.60 | 19.11 | 30,421 |
| 2026-08-28 | 19.60 | -0.2400 | -1.21% | 19.73 | 19.84 | 19.20 | 37,036 |
| 2026-08-27 | 19.84 | +0.4399 | +2.27% | 19.39 | 19.85 | 19.25 | 75,104 |
| 2026-08-26 | 19.40 | -0.0699 | -0.36% | 19.38 | 19.65 | 19.25 | 16,605 |
| 2026-08-25 | 19.47 | +0.1400 | +0.72% | 19.40 | 19.57 | 19.30 | 17,161 |
| 2026-08-24 | 19.33 | +0.0950 | +0.49% | 19.21 | 19.33 | 19.18 | 23,933 |
| 2026-08-21 | 19.24 | -0.1350 | -0.70% | 19.40 | 19.40 | 19.18 | 29,563 |
| 2026-08-20 | 19.37 | -0.2400 | -1.22% | 19.48 | 19.49 | 19.25 | 28,313 |
| 2026-08-19 | 19.61 | +0.3418 | +1.77% | 19.36 | 19.74 | 19.31 | 71,445 |
| 2026-08-18 | 19.27 | -0.2318 | -1.19% | 19.49 | 19.49 | 19.15 | 21,170 |