Aptus Large Cap Enhanced Yield ETF (DUBS) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	42.59	-0.2001	-0.47%	42.79	42.79	42.50	11,528
2026-09-14	42.79	-0.1450	-0.34%	42.61	42.91	42.61	18,835
2026-09-11	42.94	+0.4294	+1.01%	42.95	43.04	42.89	13,404
2026-09-10	42.51	-0.2544	-0.59%	42.46	42.60	42.46	5,033
2026-09-09	42.76	-0.2080	-0.48%	42.87	42.87	42.73	8,809
2026-09-08	42.97	-0.2449	-0.57%	43.09	43.12	42.97	9,944
2026-09-04	43.21	-0.1776	-0.41%	43.22	43.29	43.11	48,482
2026-09-03	43.39	+0.4653	+1.08%	43.15	44.88	43.12	7,636
2026-09-02	42.93	+0.2540	+0.60%	42.85	42.96	42.85	7,877
2026-09-01	42.67	-0.4288	-0.99%	42.77	42.86	42.64	12,320
2026-08-31	43.10	-0.0400	-0.09%	42.93	43.10	42.87	18,285
2026-08-28	43.14	-0.1019	-0.24%	43.45	43.45	43.11	8,232
2026-08-27	43.24	+0.2524	+0.59%	43.10	43.33	43.10	24,774
2026-08-26	42.99	+0.0358	+0.08%	43.00	43.03	42.89	46,331
2026-08-25	42.95	+0.1289	+0.30%	42.91	42.97	42.84	20,070
2026-08-24	42.82	-0.1150	-0.27%	42.85	42.88	42.73	16,540
2026-08-21	42.94	+0.1832	+0.43%	42.96	43.02	42.80	19,169
2026-08-20	42.76	-0.3564	-0.83%	43.01	43.04	42.74	17,208
2026-08-19	43.11	+0.0830	+0.19%	43.13	43.25	43.01	26,396
2026-08-18	43.03	-0.2720	-0.63%	43.06	43.09	42.97	14,231