조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.30 | -0.1580 | -0.36% | 43.48 | 43.49 | 43.30 | 11,992 |
| 2026-08-14 | 43.46 | -0.1100 | -0.25% | 43.61 | 43.61 | 43.42 | 10,290 |
| 2026-08-13 | 43.57 | +0.2500 | +0.58% | 43.59 | 43.67 | 43.49 | 11,186 |
| 2026-08-12 | 43.32 | +0.1300 | +0.30% | 43.31 | 43.33 | 43.23 | 30,565 |
| 2026-08-11 | 43.19 | -0.0593 | -0.14% | 43.27 | 43.34 | 43.05 | 17,570 |
| 2026-08-10 | 43.25 | -0.0068 | -0.02% | 43.28 | 43.40 | 43.22 | 13,215 |
| 2026-08-07 | 43.26 | +0.2861 | +0.67% | 43.13 | 43.29 | 43.09 | 11,891 |
| 2026-08-06 | 42.97 | -0.1700 | -0.39% | 43.07 | 43.11 | 42.97 | 13,076 |
| 2026-08-05 | 43.14 | -0.0400 | -0.09% | 43.37 | 43.37 | 43.09 | 24,146 |
| 2026-08-04 | 43.18 | +0.7954 | +1.88% | 42.72 | 43.27 | 42.72 | 15,499 |
| 2026-08-03 | 42.38 | +0.5646 | +1.35% | 42.07 | 42.44 | 42.07 | 20,828 |
| 2026-07-31 | 41.82 | +0.3500 | +0.84% | 41.56 | 41.82 | 41.28 | 11,034 |
| 2026-07-30 | 41.47 | +0.7100 | +1.74% | 41.12 | 41.51 | 41.09 | 12,353 |
| 2026-07-29 | 40.76 | -0.6500 | -1.57% | 41.31 | 41.44 | 40.76 | 11,024 |
| 2026-07-28 | 41.41 | +0.1150 | +0.28% | 41.21 | 41.48 | 41.15 | 16,495 |
| 2026-07-27 | 41.30 | +0.1250 | +0.30% | 41.55 | 41.55 | 41.14 | 37,299 |
| 2026-07-24 | 41.17 | -0.0400 | -0.10% | 41.16 | 41.49 | 41.14 | 17,467 |
| 2026-07-23 | 41.21 | -0.5950 | -1.42% | 41.19 | 41.29 | 41.09 | 20,463 |
| 2026-07-22 | 41.81 | +0.0050 | +0.01% | 41.75 | 42.10 | 41.75 | 18,057 |
| 2026-07-21 | 41.80 | +0.3600 | +0.87% | 41.64 | 41.86 | 41.57 | 47,091 |