조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.75 | -0.6200 | -4.31% | 14.25 | 14.25 | 13.68 | 193,421 |
| 2026-09-14 | 14.37 | +0.2600 | +1.84% | 13.76 | 14.50 | 13.72 | 264,959 |
| 2026-09-11 | 14.11 | -0.0500 | -0.35% | 14.26 | 14.28 | 13.86 | 155,751 |
| 2026-09-10 | 14.16 | +0.1400 | +1.00% | 13.70 | 14.42 | 13.68 | 171,535 |
| 2026-09-09 | 14.02 | -0.2300 | -1.61% | 13.94 | 14.13 | 13.75 | 154,173 |
| 2026-09-08 | 14.25 | -0.3000 | -2.06% | 14.28 | 14.45 | 14.04 | 110,265 |
| 2026-09-04 | 14.55 | +0.2400 | +1.68% | 14.51 | 14.84 | 14.46 | 173,479 |
| 2026-09-03 | 14.31 | +0.2100 | +1.49% | 14.08 | 14.32 | 13.91 | 126,209 |
| 2026-09-02 | 14.10 | -0.1400 | -0.98% | 14.36 | 14.44 | 13.99 | 111,758 |
| 2026-09-01 | 14.24 | -0.3700 | -2.53% | 14.20 | 14.55 | 14.20 | 95,583 |
| 2026-08-31 | 14.61 | -0.6150 | -4.04% | 14.71 | 14.98 | 14.38 | 184,764 |
| 2026-08-28 | 15.23 | -0.1550 | -1.01% | 15.32 | 15.46 | 15.20 | 223,361 |
| 2026-08-27 | 15.38 | +0.0500 | +0.33% | 15.39 | 15.74 | 15.19 | 84,164 |
| 2026-08-26 | 15.33 | -0.1850 | -1.19% | 15.78 | 15.85 | 15.04 | 107,192 |
| 2026-08-25 | 15.52 | +0.5150 | +3.43% | 15.41 | 15.52 | 15.15 | 179,102 |
| 2026-08-24 | 15.00 | +0.2400 | +1.63% | 14.97 | 15.24 | 14.74 | 136,046 |
| 2026-08-21 | 14.76 | +0.0800 | +0.54% | 14.65 | 14.87 | 14.43 | 51,189 |
| 2026-08-20 | 14.68 | -0.1000 | -0.68% | 14.50 | 14.70 | 14.25 | 323,342 |
| 2026-08-19 | 14.78 | +0.0700 | +0.48% | 14.62 | 14.83 | 14.48 | 512,362 |
| 2026-08-18 | 14.71 | -0.5200 | -3.41% | 14.85 | 14.97 | 14.70 | 219,838 |