조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.23 | -0.3500 | -2.25% | 15.45 | 15.60 | 15.19 | 113,260 |
| 2026-08-14 | 15.58 | -0.4400 | -2.75% | 15.93 | 15.93 | 15.48 | 89,987 |
| 2026-08-13 | 16.02 | -0.0100 | -0.06% | 16.26 | 16.44 | 15.98 | 83,356 |
| 2026-08-12 | 16.03 | -0.0550 | -0.34% | 16.37 | 16.37 | 15.95 | 68,215 |
| 2026-08-11 | 16.09 | -0.3750 | -2.28% | 16.51 | 16.51 | 15.99 | 89,095 |
| 2026-08-10 | 16.46 | -1.71 | -9.41% | 17.71 | 17.71 | 16.46 | 171,640 |
| 2026-08-07 | 18.17 | +0.4400 | +2.48% | 18.10 | 18.39 | 17.85 | 57,405 |
| 2026-08-06 | 17.73 | -0.5600 | -3.06% | 17.65 | 18.10 | 17.50 | 79,230 |
| 2026-08-05 | 18.29 | +0.7500 | +4.28% | 17.44 | 18.32 | 17.32 | 112,713 |
| 2026-08-04 | 17.54 | +0.1600 | +0.92% | 17.93 | 18.31 | 17.45 | 129,594 |
| 2026-08-03 | 17.38 | +0.4200 | +2.48% | 17.52 | 17.72 | 17.17 | 43,140 |
| 2026-07-31 | 16.96 | -0.3200 | -1.85% | 17.22 | 17.61 | 16.88 | 68,504 |
| 2026-07-30 | 17.28 | -0.1800 | -1.03% | 17.76 | 17.82 | 17.20 | 38,143 |
| 2026-07-29 | 17.46 | -0.6900 | -3.80% | 17.26 | 17.55 | 17.10 | 39,343 |
| 2026-07-28 | 18.15 | +0.5200 | +2.95% | 17.62 | 18.27 | 17.50 | 66,940 |
| 2026-07-27 | 17.63 | +0.6800 | +4.01% | 17.70 | 17.73 | 17.18 | 60,223 |
| 2026-07-24 | 16.95 | -0.0900 | -0.53% | 17.07 | 17.07 | 16.50 | 55,515 |
| 2026-07-23 | 17.04 | -0.1300 | -0.76% | 16.63 | 17.12 | 16.50 | 201,897 |
| 2026-07-22 | 17.17 | -0.4100 | -2.33% | 17.16 | 17.26 | 16.98 | 51,168 |
| 2026-07-21 | 17.58 | -0.3400 | -1.90% | 17.87 | 17.95 | 17.58 | 20,503 |