조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.92 | -0.1200 | -0.67% | 18.24 | 18.24 | 17.65 | 163,582 |
| 2026-07-17 | 18.04 | -0.4400 | -2.38% | 17.98 | 18.31 | 17.87 | 24,350 |
| 2026-07-16 | 18.48 | -0.3800 | -2.01% | 18.67 | 18.67 | 18.35 | 38,414 |
| 2026-07-15 | 18.86 | +0.3400 | +1.84% | 18.54 | 19.23 | 18.51 | 30,041 |
| 2026-07-14 | 18.52 | -0.1400 | -0.75% | 18.50 | 18.95 | 18.39 | 59,913 |
| 2026-07-13 | 18.66 | -1.19 | -5.99% | 19.33 | 19.33 | 18.51 | 45,899 |
| 2026-07-10 | 19.85 | -0.1900 | -0.95% | 19.89 | 20.31 | 19.75 | 19,510 |
| 2026-07-09 | 20.04 | +0.5800 | +2.98% | 19.70 | 20.08 | 19.68 | 34,471 |
| 2026-07-08 | 19.46 | -0.7000 | -3.47% | 19.55 | 20.01 | 19.20 | 137,062 |
| 2026-07-07 | 20.16 | -1.23 | -5.75% | 20.98 | 21.00 | 20.05 | 59,964 |
| 2026-07-06 | 21.39 | +0.0800 | +0.38% | 21.50 | 21.50 | 21.07 | 31,136 |
| 2026-07-02 | 21.31 | -0.3270 | -1.51% | 21.39 | 21.56 | 20.99 | 34,671 |
| 2026-07-01 | 21.64 | +0.2870 | +1.34% | 21.45 | 21.76 | 21.17 | 72,785 |
| 2026-06-30 | 21.35 | +0.3600 | +1.72% | 20.90 | 21.38 | 20.59 | 55,148 |
| 2026-06-29 | 20.99 | +0.2100 | +1.01% | 20.69 | 21.08 | 20.55 | 32,992 |
| 2026-06-26 | 20.78 | +0.1900 | +0.92% | 20.65 | 20.88 | 20.58 | 93,760 |
| 2026-06-25 | 20.59 | -0.4200 | -2.00% | 21.25 | 21.41 | 20.45 | 86,101 |
| 2026-06-24 | 21.01 | +0.5500 | +2.69% | 20.96 | 21.45 | 20.88 | 131,426 |
| 2026-06-23 | 20.46 | -0.2600 | -1.25% | 20.66 | 20.88 | 20.37 | 53,905 |
| 2026-06-22 | 20.72 | -0.5600 | -2.63% | 21.18 | 21.39 | 20.72 | 170,759 |