US High Relative Profitability Portfolio ETF Class Shares (DUHP) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	42.57	-0.2200	-0.51%	42.74	42.76	42.56	607,432
2026-08-14	42.79	-0.0900	-0.21%	42.90	42.90	42.73	545,942
2026-08-13	42.88	+0.3500	+0.82%	42.68	42.89	42.68	612,625
2026-08-12	42.53	+0.1100	+0.26%	42.65	42.65	42.46	716,011
2026-08-11	42.42	-0.0300	-0.07%	42.59	42.66	42.38	672,627
2026-08-10	42.45	-0.0700	-0.16%	42.49	42.58	42.40	997,987
2026-08-07	42.52	+0.1100	+0.26%	42.50	42.54	42.38	669,131
2026-08-06	42.41	-0.0100	-0.02%	42.42	42.54	42.28	861,255
2026-08-05	42.42	+0.1400	+0.33%	42.59	42.76	42.35	956,681
2026-08-04	42.28	+0.6800	+1.63%	41.86	42.38	41.79	744,311
2026-08-03	41.60	+0.4300	+1.04%	41.27	41.64	41.27	722,403
2026-07-31	41.17	-0.1100	-0.27%	41.24	41.27	40.72	714,738
2026-07-30	41.28	+0.4300	+1.05%	41.16	41.29	40.90	773,314
2026-07-29	40.85	-0.6800	-1.64%	41.33	41.50	40.83	870,718
2026-07-28	41.53	+0.1400	+0.34%	41.49	41.64	41.38	700,992
2026-07-27	41.39	+0.0600	+0.15%	41.66	41.68	41.22	719,841
2026-07-24	41.33	+0.0600	+0.15%	41.24	41.61	41.22	733,979
2026-07-23	41.27	-0.1200	-0.29%	41.04	41.36	41.04	750,735
2026-07-22	41.39	-0.0500	-0.12%	41.35	41.53	41.34	563,562
2026-07-21	41.44	+0.3400	+0.83%	41.39	41.47	41.19	726,548