US High Relative Profitability Portfolio ETF Class Shares (DUHP) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	41.45	-0.2400	-0.58%	41.70	41.70	41.40	793,045
2026-09-14	41.69	-0.1600	-0.38%	41.47	41.80	41.47	825,561
2026-09-11	41.85	+0.2800	+0.67%	41.98	41.98	41.81	645,962
2026-09-10	41.57	-0.3200	-0.76%	41.64	41.71	41.49	692,830
2026-09-09	41.89	-0.1900	-0.45%	42.05	42.07	41.85	723,846
2026-09-08	42.08	-0.4100	-0.96%	42.44	42.44	42.05	659,330
2026-09-04	42.49	+0.0100	+0.02%	42.46	42.60	42.43	597,332
2026-09-03	42.48	+0.3400	+0.81%	42.30	42.51	42.14	692,648
2026-09-02	42.14	+0.2600	+0.62%	41.91	42.19	41.91	589,296
2026-09-01	41.88	-0.3400	-0.81%	42.04	42.08	41.78	737,334
2026-08-31	42.22	-0.1300	-0.31%	42.24	42.32	42.09	562,511
2026-08-28	42.35	-0.2100	-0.49%	42.66	42.68	42.30	541,864
2026-08-27	42.56	+0.0600	+0.14%	42.55	42.66	42.46	633,580
2026-08-26	42.50	+0.0300	+0.07%	42.44	42.61	42.42	573,812
2026-08-25	42.47	+0.1400	+0.33%	42.47	42.51	42.35	615,593
2026-08-24	42.33	-0.0800	-0.19%	42.33	42.37	42.17	567,831
2026-08-21	42.41	+0.2200	+0.52%	42.41	42.52	42.31	571,279
2026-08-20	42.19	-0.3200	-0.75%	42.34	42.49	42.16	565,962
2026-08-19	42.51	+0.1800	+0.43%	42.53	42.73	42.47	623,248
2026-08-18	42.33	-0.2400	-0.56%	42.33	42.46	42.29	715,568