조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.10 | -0.2200 | -0.53% | 41.50 | 41.50 | 41.05 | 704,431 |
| 2026-07-17 | 41.32 | -0.3800 | -0.91% | 41.24 | 41.55 | 41.24 | 606,970 |
| 2026-07-16 | 41.70 | +0.1600 | +0.39% | 41.42 | 41.72 | 41.42 | 929,986 |
| 2026-07-15 | 41.54 | +0.0700 | +0.17% | 41.62 | 41.62 | 41.32 | 707,358 |
| 2026-07-14 | 41.47 | -0.1100 | -0.26% | 41.66 | 41.66 | 41.34 | 621,156 |
| 2026-07-13 | 41.58 | -0.2900 | -0.69% | 41.73 | 41.87 | 41.53 | 612,030 |
| 2026-07-10 | 41.87 | +0.1700 | +0.41% | 41.66 | 41.92 | 41.52 | 553,547 |
| 2026-07-09 | 41.70 | +0.3300 | +0.80% | 41.57 | 41.75 | 41.50 | 567,644 |
| 2026-07-08 | 41.37 | -0.1300 | -0.31% | 41.22 | 41.45 | 41.04 | 676,548 |
| 2026-07-07 | 41.50 | -0.2000 | -0.48% | 41.57 | 41.65 | 41.36 | 755,404 |
| 2026-07-06 | 41.70 | +0.1100 | +0.26% | 41.81 | 41.82 | 41.55 | 722,458 |
| 2026-07-02 | 41.59 | +0.0500 | +0.12% | 41.68 | 41.84 | 41.28 | 980,087 |
| 2026-07-01 | 41.54 | -0.1900 | -0.46% | 41.58 | 41.83 | 41.42 | 1,037,519 |
| 2026-06-30 | 41.73 | +0.3300 | +0.80% | 41.45 | 41.81 | 41.44 | 823,047 |
| 2026-06-29 | 41.40 | +0.4500 | +1.10% | 41.24 | 41.44 | 41.00 | 1,059,873 |
| 2026-06-26 | 40.95 | -0.0200 | -0.05% | 40.73 | 41.23 | 40.73 | 1,504,575 |
| 2026-06-25 | 40.97 | +0.1700 | +0.42% | 41.32 | 41.32 | 40.86 | 1,106,926 |
| 2026-06-24 | 40.80 | +0.1300 | +0.32% | 40.76 | 41.08 | 40.60 | 1,469,175 |
| 2026-06-23 | 40.67 | -0.7500 | -1.81% | 40.75 | 40.99 | 40.64 | 809,419 |
| 2026-06-22 | 41.42 | +0.0700 | +0.17% | 41.52 | 41.73 | 41.32 | 751,420 |