조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.01 | +0.0400 | +0.17% | 23.01 | 23.07 | 22.98 | 32,344 |
| 2026-07-17 | 22.97 | 0.00 | 0.00% | 22.95 | 23.01 | 22.91 | 35,061 |
| 2026-07-16 | 22.97 | -0.0100 | -0.04% | 22.93 | 23.03 | 22.92 | 19,529 |
| 2026-07-15 | 22.98 | +0.0300 | +0.13% | 23.02 | 23.05 | 22.92 | 46,491 |
| 2026-07-14 | 22.95 | -0.0100 | -0.04% | 23.00 | 23.05 | 22.91 | 43,946 |
| 2026-07-13 | 22.96 | -0.1600 | -0.69% | 23.07 | 23.15 | 22.90 | 71,366 |
| 2026-07-10 | 23.12 | -0.0500 | -0.22% | 23.17 | 23.17 | 23.06 | 22,269 |
| 2026-07-09 | 23.17 | +0.0700 | +0.30% | 23.12 | 23.28 | 23.07 | 46,204 |
| 2026-07-08 | 23.10 | -0.2300 | -0.99% | 23.26 | 23.30 | 23.09 | 92,201 |
| 2026-07-07 | 23.33 | -0.0700 | -0.30% | 23.40 | 23.40 | 23.25 | 45,111 |
| 2026-07-06 | 23.40 | +0.1000 | +0.43% | 23.34 | 23.44 | 23.30 | 33,414 |
| 2026-07-02 | 23.30 | +0.0400 | +0.17% | 23.29 | 23.37 | 23.23 | 41,610 |
| 2026-07-01 | 23.26 | +0.0800 | +0.35% | 23.22 | 23.35 | 23.19 | 29,662 |
| 2026-06-30 | 23.18 | -0.1000 | -0.43% | 23.27 | 23.35 | 23.00 | 374,379 |
| 2026-06-29 | 23.28 | +0.0400 | +0.17% | 23.33 | 23.38 | 23.24 | 55,192 |
| 2026-06-26 | 23.24 | -0.1600 | -0.68% | 23.39 | 23.42 | 23.24 | 39,388 |
| 2026-06-25 | 23.40 | -0.0800 | -0.34% | 23.54 | 23.54 | 23.39 | 38,843 |
| 2026-06-24 | 23.48 | +0.0500 | +0.21% | 23.46 | 23.56 | 23.41 | 28,808 |
| 2026-06-23 | 23.43 | -0.0500 | -0.21% | 23.43 | 23.49 | 23.37 | 31,660 |
| 2026-06-22 | 23.48 | -0.0900 | -0.38% | 23.65 | 23.65 | 23.43 | 50,161 |