조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.17 | -0.1300 | -0.58% | 22.35 | 22.35 | 22.17 | 52,397 |
| 2026-08-14 | 22.30 | 0.00 | 0.00% | 22.28 | 22.33 | 22.28 | 35,690 |
| 2026-08-13 | 22.30 | +0.0400 | +0.18% | 22.28 | 22.38 | 22.27 | 47,148 |
| 2026-08-12 | 22.26 | -0.0700 | -0.31% | 22.40 | 22.40 | 22.26 | 44,926 |
| 2026-08-11 | 22.33 | -0.0800 | -0.36% | 22.41 | 22.44 | 22.30 | 39,203 |
| 2026-08-10 | 22.41 | -0.0900 | -0.40% | 22.50 | 22.58 | 22.40 | 26,300 |
| 2026-08-07 | 22.50 | -0.1300 | -0.57% | 22.60 | 22.73 | 22.50 | 71,690 |
| 2026-08-06 | 22.63 | -0.0800 | -0.35% | 22.72 | 22.78 | 22.58 | 28,408 |
| 2026-08-05 | 22.71 | -0.1000 | -0.44% | 22.83 | 22.83 | 22.71 | 27,850 |
| 2026-08-04 | 22.81 | +0.0500 | +0.22% | 22.78 | 22.84 | 22.78 | 31,942 |
| 2026-08-03 | 22.76 | +0.0600 | +0.26% | 22.72 | 22.80 | 22.72 | 19,912 |
| 2026-07-31 | 22.70 | +0.0300 | +0.13% | 22.67 | 22.76 | 22.57 | 85,062 |
| 2026-07-30 | 22.67 | +0.1100 | +0.49% | 22.67 | 22.68 | 22.55 | 35,919 |
| 2026-07-29 | 22.56 | -0.1200 | -0.53% | 22.64 | 22.70 | 22.53 | 46,749 |
| 2026-07-28 | 22.68 | +0.0500 | +0.22% | 22.63 | 22.76 | 22.61 | 25,640 |
| 2026-07-27 | 22.63 | -0.0500 | -0.22% | 22.75 | 22.75 | 22.62 | 20,457 |
| 2026-07-24 | 22.68 | -0.0700 | -0.31% | 22.91 | 22.91 | 22.65 | 64,442 |
| 2026-07-23 | 22.75 | -0.1700 | -0.74% | 22.88 | 22.88 | 22.73 | 51,531 |
| 2026-07-22 | 22.92 | -0.0600 | -0.26% | 23.00 | 23.03 | 22.91 | 18,758 |
| 2026-07-21 | 22.98 | -0.0300 | -0.13% | 23.07 | 23.07 | 22.97 | 37,802 |