조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.83 | -0.0300 | -0.14% | 20.98 | 21.01 | 20.76 | 65,417 |
| 2026-09-14 | 20.86 | -0.4800 | -2.25% | 20.94 | 21.43 | 20.76 | 48,827 |
| 2026-09-11 | 21.34 | +0.1300 | +0.61% | 21.28 | 21.80 | 21.22 | 33,497 |
| 2026-09-10 | 21.21 | -0.4600 | -2.12% | 21.65 | 21.82 | 21.19 | 54,440 |
| 2026-09-09 | 21.67 | -0.2700 | -1.23% | 21.91 | 22.10 | 21.65 | 57,089 |
| 2026-09-08 | 21.94 | 0.00 | 0.00% | 21.98 | 22.38 | 21.92 | 46,326 |
| 2026-09-04 | 21.94 | -0.0600 | -0.27% | 21.92 | 22.04 | 21.90 | 34,634 |
| 2026-09-03 | 22.00 | +0.0600 | +0.27% | 22.01 | 22.11 | 21.95 | 33,449 |
| 2026-09-02 | 21.94 | -0.0100 | -0.05% | 22.00 | 22.02 | 21.88 | 39,023 |
| 2026-09-01 | 21.95 | -0.1500 | -0.68% | 22.00 | 22.23 | 21.80 | 35,347 |
| 2026-08-31 | 22.10 | -0.0700 | -0.32% | 22.15 | 22.18 | 22.01 | 42,994 |
| 2026-08-28 | 22.17 | -0.1700 | -0.76% | 22.44 | 22.44 | 22.09 | 41,777 |
| 2026-08-27 | 22.34 | -0.0300 | -0.13% | 22.44 | 22.44 | 22.27 | 35,617 |
| 2026-08-26 | 22.37 | -0.0600 | -0.27% | 22.39 | 22.45 | 22.25 | 26,745 |
| 2026-08-25 | 22.43 | +0.1600 | +0.72% | 22.33 | 22.48 | 22.26 | 44,478 |
| 2026-08-24 | 22.27 | -0.0150 | -0.07% | 22.41 | 22.43 | 22.25 | 42,251 |
| 2026-08-21 | 22.29 | +0.0050 | +0.02% | 22.37 | 22.37 | 22.20 | 42,665 |
| 2026-08-20 | 22.28 | +0.0200 | +0.09% | 22.27 | 22.28 | 22.15 | 34,962 |
| 2026-08-19 | 22.26 | +0.1800 | +0.82% | 22.20 | 22.26 | 22.10 | 50,521 |
| 2026-08-18 | 22.08 | -0.0900 | -0.41% | 22.09 | 22.12 | 22.00 | 56,587 |