조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.79 | -0.0550 | -0.23% | 23.80 | 23.85 | 23.76 | 7,983 |
| 2026-08-14 | 23.85 | -0.0150 | -0.06% | 23.82 | 23.88 | 23.82 | 2,721 |
| 2026-08-13 | 23.86 | +0.0500 | +0.21% | 23.86 | 23.92 | 23.86 | 1,185 |
| 2026-08-12 | 23.81 | +0.0562 | +0.24% | 23.76 | 23.83 | 23.76 | 1,556 |
| 2026-08-11 | 23.75 | +0.0142 | +0.06% | 23.77 | 23.79 | 23.73 | 4,247 |
| 2026-08-10 | 23.74 | -0.0454 | -0.19% | 23.75 | 23.79 | 23.72 | 55,833 |
| 2026-08-07 | 23.79 | +0.0550 | +0.23% | 23.73 | 23.79 | 23.73 | 1,749 |
| 2026-08-06 | 23.73 | -0.0450 | -0.19% | 23.74 | 23.74 | 23.72 | 576 |
| 2026-08-05 | 23.78 | -0.1250 | -0.52% | 23.80 | 23.80 | 23.77 | 1,232 |
| 2026-08-04 | 23.90 | +0.0600 | +0.25% | 23.87 | 23.90 | 23.86 | 2,670 |
| 2026-08-03 | 23.84 | +0.1050 | +0.44% | 23.78 | 23.84 | 23.78 | 3,845 |
| 2026-07-31 | 23.74 | -0.0050 | -0.02% | 23.73 | 23.74 | 23.73 | 861 |
| 2026-07-30 | 23.74 | +0.0525 | +0.22% | 23.74 | 23.76 | 23.72 | 1,670 |
| 2026-07-29 | 23.69 | -0.0375 | -0.16% | 23.71 | 23.72 | 23.69 | 1,452 |
| 2026-07-28 | 23.73 | 0.00 | 0.00% | 23.70 | 23.74 | 23.70 | 1,903 |
| 2026-07-27 | 23.73 | +0.0051 | +0.02% | 23.71 | 23.73 | 23.71 | 498 |
| 2026-07-24 | 23.72 | +0.0027 | +0.01% | 23.69 | 23.77 | 23.69 | 18,744 |
| 2026-07-23 | 23.72 | -0.0931 | -0.39% | 23.73 | 23.74 | 23.70 | 7,994 |
| 2026-07-22 | 23.81 | -0.0250 | -0.10% | 23.84 | 23.84 | 23.81 | 338 |
| 2026-07-21 | 23.84 | -0.0097 | -0.04% | 23.90 | 23.90 | 23.84 | 755 |